Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.46	13.59	13.59	13.59	18,800	-0.96(-6.60%)
Dec 30, 2009	14.17	14.70	13.80	14.55	19,590	+0.36(+2.54%)
Dec 29, 2009	14.20	14.54	14.14	14.19	24,391	+0.02(+0.14%)
Dec 28, 2009	14.15	14.47	13.81	14.17	13,651	+0.03(+0.21%)
Dec 24, 2009	14.25	14.50	14.14	14.14	2,619	-0.10(-0.70%)
Dec 23, 2009	13.98	14.78	13.98	14.24	15,740	+0.34(+2.45%)
Dec 22, 2009	14.37	14.37	13.90	13.90	17,675	-0.40(-2.80%)
Dec 21, 2009	13.90	14.71	13.90	14.30	45,585	+0.40(+2.88%)
Dec 18, 2009	13.92	13.96	13.53	13.90	84,637	+0.10(+0.72%)
Dec 17, 2009	14.04	14.15	13.72	13.80	16,759	-0.26(-1.85%)
Dec 16, 2009	14.07	14.10	13.89	14.06	12,099	+0.11(+0.79%)
Dec 15, 2009	13.82	14.08	13.66	13.95	64,815	+0.05(+0.36%)
Dec 14, 2009	13.97	14.00	13.75	13.90	12,054	+0.13(+0.94%)
Dec 11, 2009	14.00	14.14	13.54	13.77	25,719	-0.21(-1.50%)
Dec 10, 2009	13.69	14.32	13.37	13.98	49,738	+0.28(+2.04%)
Dec 09, 2009	13.69	13.73	13.32	13.70	13,226	+0.45(+3.40%)
Dec 08, 2009	13.40	13.43	13.11	13.25	7,009	-0.16(-1.19%)
Dec 07, 2009	13.72	13.72	13.14	13.41	16,588	-0.31(-2.26%)
Dec 04, 2009	13.54	13.72	13.36	13.72	142,882	+0.50(+3.78%)
Dec 03, 2009	13.90	14.20	13.21	13.22	44,842	-0.67(-4.82%)
Dec 02, 2009	13.91	14.04	13.77	13.89	66,836	-0.05(-0.36%)