Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.31	50.74	50.31	50.70	13,775	+0.23(+0.45%)
Dec 30, 2019	51.15	51.15	50.45	50.47	22,093	-0.67(-1.30%)
Dec 27, 2019	51.45	51.48	51.00	51.14	80,862	-0.04(-0.07%)
Dec 26, 2019	50.91	51.24	50.84	51.18	19,387	+0.34(+0.66%)
Dec 24, 2019	50.83	51.03	50.74	50.84	19,606	+0.01(+0.03%)
Dec 23, 2019	51.09	51.13	50.70	50.82	31,671	-0.11(-0.21%)
Dec 20, 2019	50.83	51.02	50.55	50.93	54,856	+0.39(+0.78%)
Dec 19, 2019	49.95	50.58	49.95	50.54	28,003	+0.65(+1.31%)
Dec 18, 2019	49.92	50.08	49.82	49.89	10,679	+0.04(+0.08%)
Dec 17, 2019	49.88	49.91	49.47	49.84	23,123	+0.00(+0.01%)
Dec 16, 2019	49.78	50.05	49.67	49.84	15,466	+0.28(+0.56%)
Dec 13, 2019	49.47	49.99	49.32	49.56	20,825	+0.24(+0.48%)
Dec 12, 2019	48.79	49.46	48.79	49.33	65,134	+0.50(+1.02%)
Dec 11, 2019	48.52	48.86	48.29	48.83	50,966	+0.51(+1.06%)
Dec 10, 2019	48.50	48.62	48.26	48.32	10,392	-0.11(-0.23%)
Dec 09, 2019	48.23	48.67	48.22	48.43	13,440	+0.18(+0.38%)
Dec 06, 2019	48.02	48.53	48.02	48.25	19,504	+0.58(+1.21%)
Dec 05, 2019	48.14	48.15	47.65	47.67	16,374	-0.44(-0.92%)
Dec 04, 2019	48.37	48.48	48.09	48.12	78,734	+0.06(+0.14%)
Dec 03, 2019	47.31	48.06	47.17	48.05	14,101	+0.11(+0.22%)