Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.71	39.83	39.21	39.46	131,858	+0.14(+0.35%)
Dec 28, 2018	39.77	39.89	38.98	39.33	352,503	-0.33(-0.84%)
Dec 27, 2018	38.52	39.66	38.22	39.66	603,731	+0.49(+1.26%)
Dec 26, 2018	37.08	39.21	37.02	39.17	112,500	+2.34(+6.36%)
Dec 24, 2018	36.81	37.63	36.49	36.83	325,989	-0.39(-1.06%)
Dec 21, 2018	38.64	38.82	36.99	37.22	201,140	-1.38(-3.57%)
Dec 20, 2018	39.23	39.48	37.94	38.60	588,591	-0.89(-2.24%)
Dec 19, 2018	40.33	40.93	39.10	39.48	354,876	-0.87(-2.15%)
Dec 18, 2018	40.37	40.67	40.09	40.35	131,138	+0.28(+0.69%)
Dec 17, 2018	41.51	41.51	39.80	40.07	139,277	-1.92(-4.57%)
Dec 14, 2018	41.94	42.57	41.85	41.99	35,758	-0.45(-1.07%)
Dec 13, 2018	43.33	43.47	42.34	42.45	49,111	-0.67(-1.55%)
Dec 12, 2018	42.79	43.77	42.79	43.12	69,199	+0.76(+1.79%)
Dec 11, 2018	43.06	43.12	41.98	42.36	53,322	-0.40(-0.95%)
Dec 10, 2018	42.32	43.01	41.96	42.76	89,806	+0.74(+1.76%)
Dec 07, 2018	43.59	43.87	41.79	42.02	56,075	-1.71(-3.92%)
Dec 06, 2018	42.65	43.74	42.52	43.74	123,037	+0.26(+0.59%)
Dec 04, 2018	44.79	45.01	43.34	43.48	82,894	-1.68(-3.73%)