Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.500	2.430	2.430	2.430	1,797,400	-0.06(-2.41%)
Dec 30, 2015	2.480	2.530	2.470	2.490	3,025,844	-0.01(-0.40%)
Dec 29, 2015	2.510	2.540	2.500	2.500	1,293,750	-0.01(-0.40%)
Dec 28, 2015	2.450	2.560	2.450	2.510	2,150,080	+0.01(+0.40%)
Dec 24, 2015	2.530	2.500	2.500	2.500	1,417,800	-0.01(-0.40%)
Dec 23, 2015	2.280	2.510	2.260	2.510	4,697,163	+0.28(+12.56%)
Dec 22, 2015	2.380	2.470	2.200	2.230	8,002,157	-0.15(-6.30%)
Dec 21, 2015	2.940	2.940	2.300	2.380	9,445,069	-0.57(-19.32%)
Dec 18, 2015	2.960	3.010	2.930	2.950	2,065,438	-0.03(-1.01%)
Dec 17, 2015	3.200	3.240	2.970	2.980	2,936,450	-0.16(-5.10%)
Dec 16, 2015	3.100	3.150	3.010	3.140	3,139,590	+0.14(+4.67%)
Dec 15, 2015	2.920	3.010	2.875	3.000	2,364,625	+0.13(+4.53%)
Dec 14, 2015	2.770	2.870	2.725	2.870	1,672,461	+0.08(+2.87%)
Dec 11, 2015	2.860	2.990	2.770	2.790	1,805,944	-0.14(-4.78%)
Dec 10, 2015	2.960	2.990	2.910	2.930	1,319,929	+0.01(+0.34%)
Dec 09, 2015	3.000	3.060	2.910	2.920	2,211,179	-0.08(-2.67%)
Dec 08, 2015	2.970	3.055	2.940	3.000	2,334,596	-0.03(-0.99%)
Dec 07, 2015	3.050	3.075	2.990	3.030	2,510,246	+0.03(+1.00%)
Dec 04, 2015	3.060	3.100	2.970	3.000	2,853,733	-0.08(-2.60%)
Dec 03, 2015	3.160	3.225	3.060	3.080	2,034,696	-0.06(-1.91%)
Dec 02, 2015	3.210	3.220	3.120	3.140	1,911,875	-0.07(-2.18%)