Atyr Pharma Inc (NQ: LIFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5150	0.5350	0.4600	0.4960	148,400	-0.01(-2.75%)
Dec 28, 2018	0.4800	0.5500	0.4500	0.5100	350,800	+0.02(+4.08%)
Dec 27, 2018	0.4500	0.5245	0.4351	0.4900	617,829	+0.07(+16.67%)
Dec 26, 2018	0.4100	0.4500	0.4100	0.4200	418,714	+0.01(+2.44%)
Dec 24, 2018	0.4000	0.4400	0.4000	0.4100	83,500	+0.01(+2.50%)
Dec 21, 2018	0.4200	0.4400	0.3800	0.4000	292,900	-0.03(-7.00%)
Dec 20, 2018	0.4032	0.4450	0.3816	0.4301	312,818	+0.05(+12.01%)
Dec 19, 2018	0.4250	0.4296	0.3751	0.3840	278,227	-0.05(-10.68%)
Dec 18, 2018	0.4300	0.4398	0.4200	0.4299	273,215	+0.01(+1.66%)
Dec 17, 2018	0.4700	0.4700	0.4200	0.4229	319,110	-0.03(-6.02%)
Dec 14, 2018	0.4600	0.5000	0.4500	0.4500	261,200	-0.05(-10.00%)
Dec 13, 2018	0.5400	0.5600	0.4800	0.5000	542,808	-0.04(-6.72%)
Dec 12, 2018	0.5500	0.5977	0.5324	0.5360	542,559	-0.01(-1.83%)
Dec 11, 2018	0.5704	0.6383	0.5220	0.5460	1,318,820	-0.03(-5.86%)
Dec 10, 2018	0.5500	0.5800	0.5400	0.5800	119,237	+0.01(+1.05%)
Dec 07, 2018	0.5870	0.6150	0.5400	0.5740	121,300	+0.00(+0.35%)
Dec 06, 2018	0.5700	0.5897	0.5501	0.5720	155,748	-0.02(-3.05%)
Dec 04, 2018	0.6300	0.6300	0.5500	0.5900	253,600	-0.03(-5.36%)