Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	257.50	257.42	257.42	257.42	474,941	-0.25(-0.10%)
Dec 30, 2015	258.31	259.49	257.25	257.67	377,083	-1.95(-0.75%)
Dec 29, 2015	259.63	259.63	257.04	259.62	489,143	+3.46(+1.35%)
Dec 28, 2015	252.45	256.70	251.37	256.15	397,542	+3.17(+1.25%)
Dec 24, 2015	252.82	252.99	252.99	252.99	242,815	-0.14(-0.05%)
Dec 23, 2015	253.62	253.62	249.29	253.12	637,734	+0.36(+0.14%)
Dec 22, 2015	251.97	254.13	249.08	252.76	685,520	+1.01(+0.40%)
Dec 21, 2015	247.78	252.08	246.20	251.75	1,035,728	+5.44(+2.21%)
Dec 18, 2015	248.74	250.94	246.31	246.31	2,355,268	-3.46(-1.38%)
Dec 17, 2015	252.15	253.11	248.94	249.77	801,163	-1.77(-0.70%)
Dec 16, 2015	247.62	252.46	246.97	251.54	1,338,156	+4.66(+1.89%)
Dec 15, 2015	250.84	251.27	246.80	246.88	1,182,237	-3.00(-1.20%)
Dec 14, 2015	247.54	254.26	247.06	249.89	1,377,546	+3.07(+1.25%)
Dec 11, 2015	249.07	251.33	244.57	246.81	951,203	-4.86(-1.93%)
Dec 10, 2015	253.54	254.82	250.22	251.68	822,426	-2.21(-0.87%)
Dec 09, 2015	253.41	255.93	251.44	253.88	789,327	+0.12(+0.05%)
Dec 08, 2015	251.56	256.31	251.25	253.76	810,788	+0.44(+0.17%)
Dec 07, 2015	257.43	257.43	252.49	253.32	632,205	-1.64(-0.64%)
Dec 04, 2015	250.75	255.43	247.13	254.96	990,755	+5.06(+2.03%)
Dec 03, 2015	252.57	253.95	248.78	249.90	807,771	-3.76(-1.48%)
Dec 02, 2015	254.60	256.60	253.31	253.66	612,918	-0.82(-0.32%)