Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.670	8.010	7.620	7.990	2,192,882	+0.11(+1.40%)
Dec 29, 2022	7.710	7.970	7.530	7.880	1,963,445	+0.25(+3.28%)
Dec 28, 2022	7.600	7.730	7.385	7.630	1,178,213	+0.08(+1.06%)
Dec 27, 2022	7.050	7.770	7.050	7.550	2,754,567	+0.54(+7.70%)
Dec 23, 2022	7.100	7.370	6.920	7.010	1,710,402	-0.19(-2.64%)
Dec 22, 2022	7.190	7.250	6.990	7.200	1,292,570	-0.05(-0.69%)
Dec 21, 2022	7.090	7.265	6.940	7.250	1,793,178	+0.16(+2.26%)
Dec 20, 2022	6.470	7.160	6.470	7.090	1,526,764	+0.50(+7.59%)
Dec 19, 2022	7.380	7.380	6.430	6.590	2,243,966	-0.73(-9.97%)
Dec 16, 2022	7.210	7.530	7.141	7.320	7,592,087	+0.08(+1.10%)
Dec 15, 2022	7.240	7.345	7.180	7.240	2,048,701	+0.02(+0.28%)
Dec 14, 2022	6.960	7.300	6.890	7.220	1,994,251	+0.26(+3.74%)
Dec 13, 2022	7.250	7.310	6.930	6.960	1,671,426	-0.13(-1.83%)
Dec 12, 2022	6.990	7.200	6.890	7.090	2,223,500	+0.09(+1.36%)
Dec 09, 2022	6.840	7.110	6.830	6.995	2,524,360	+0.01(+0.21%)
Dec 08, 2022	6.620	7.010	6.561	6.980	2,410,301	+0.38(+5.76%)
Dec 07, 2022	6.820	7.000	6.390	6.600	5,392,312	+0.27(+4.27%)
Dec 06, 2022	6.160	6.410	5.985	6.330	1,573,030	+0.15(+2.43%)
Dec 05, 2022	6.420	6.470	6.040	6.180	1,725,684	-0.12(-1.90%)
Dec 02, 2022	5.800	6.320	5.650	6.300	2,618,320	+0.50(+8.62%)