Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.61	10.71	9.930	10.08	309,401	-0.56(-5.26%)
Dec 30, 2021	10.57	10.92	10.41	10.64	185,283	-0.03(-0.28%)
Dec 29, 2021	11.30	11.48	10.48	10.67	312,952	-0.78(-6.81%)
Dec 28, 2021	11.82	12.16	11.45	11.45	190,488	-0.37(-3.13%)
Dec 27, 2021	12.19	12.20	11.26	11.82	210,940	-0.14(-1.17%)
Dec 23, 2021	11.47	12.19	11.09	11.96	549,370	+0.11(+0.93%)
Dec 22, 2021	12.46	13.66	11.51	11.85	881,697	-0.61(-4.90%)
Dec 21, 2021	13.18	13.45	11.92	12.46	628,602	-1.06(-7.84%)
Dec 20, 2021	10.60	16.76	10.50	13.52	4,310,825	+2.57(+23.47%)
Dec 17, 2021	9.250	11.49	9.000	10.95	9,288,578	+1.69(+18.25%)
Dec 16, 2021	8.780	9.520	8.520	9.260	473,695	+0.29(+3.23%)
Dec 15, 2021	8.530	9.080	8.380	8.970	487,613	+0.61(+7.30%)
Dec 14, 2021	8.250	9.180	8.250	8.360	462,272	+0.10(+1.21%)
Dec 13, 2021	9.150	9.993	8.020	8.260	625,296	-0.67(-7.50%)
Dec 10, 2021	10.25	10.82	8.845	8.930	1,043,891	-1.40(-13.55%)
Dec 09, 2021	9.760	10.99	9.760	10.33	767,690	+0.37(+3.71%)
Dec 08, 2021	9.460	10.50	9.300	9.960	660,337	+0.29(+3.00%)
Dec 07, 2021	8.850	10.51	8.820	9.670	860,734	+0.67(+7.44%)
Dec 06, 2021	9.100	9.280	8.770	9.000	1,361,551	+0.02(+0.22%)
Dec 03, 2021	8.890	9.150	8.110	8.980	707,399	+0.14(+1.58%)
Dec 02, 2021	8.710	9.000	7.860	8.840	1,120,666	-0.05(-0.56%)