Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	358.25	359.26	351.10	353.23	15,018,722	-4.35(-1.22%)
Dec 28, 2023	358.96	361.16	357.08	357.58	11,844,839	+0.49(+0.14%)
Dec 27, 2023	355.34	358.26	354.58	357.10	13,233,893	+2.99(+0.85%)
Dec 26, 2023	354.26	356.25	352.73	354.10	9,910,914	+1.44(+0.41%)
Dec 22, 2023	354.85	356.47	350.50	352.67	11,796,973	-0.70(-0.20%)
Dec 21, 2023	352.26	355.67	348.49	353.36	15,302,541	+4.80(+1.38%)
Dec 20, 2023	347.94	354.23	347.08	348.56	16,370,685	-1.08(-0.31%)
Dec 19, 2023	344.87	352.88	344.41	349.64	17,752,762	+5.73(+1.67%)
Dec 18, 2023	336.79	346.85	336.33	343.91	19,222,200	+9.68(+2.90%)
Dec 15, 2023	331.31	337.97	330.54	334.23	31,847,962	+1.75(+0.53%)
Dec 14, 2023	333.17	334.01	327.96	332.49	19,638,100	-1.57(-0.47%)
Dec 13, 2023	333.25	337.68	331.96	334.05	16,328,561	+0.52(+0.16%)
Dec 12, 2023	323.93	333.78	323.89	333.54	18,547,428	+8.92(+2.75%)
Dec 11, 2023	328.72	329.21	319.34	324.61	25,888,416	-7.45(-2.25%)
Dec 08, 2023	322.43	332.49	322.34	332.07	14,116,437	+6.15(+1.89%)
Dec 07, 2023	317.12	327.57	317.12	325.92	15,924,793	+9.12(+2.88%)
Dec 06, 2023	321.27	321.59	316.39	316.80	11,306,934	-0.84(-0.26%)
Dec 05, 2023	318.33	321.22	314.74	317.64	16,961,978	-1.73(-0.54%)
Dec 04, 2023	316.64	320.20	313.02	319.36	19,065,670	-4.79(-1.48%)