Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	117.92	120.17	117.50	120.09	19,624,334	+0.08(+0.07%)
Dec 29, 2022	116.16	120.78	115.53	120.01	22,383,914	+4.63(+4.01%)
Dec 28, 2022	116.01	117.91	115.27	115.38	19,635,532	-1.26(-1.08%)
Dec 27, 2022	117.69	118.36	115.81	116.64	22,335,502	-1.16(-0.98%)
Dec 23, 2022	115.79	117.93	115.30	117.80	17,833,764	+0.92(+0.79%)
Dec 22, 2022	116.96	118.38	114.14	116.88	23,591,852	-2.63(-2.20%)
Dec 21, 2022	116.46	120.09	115.38	119.51	20,417,548	+2.66(+2.28%)
Dec 20, 2022	113.03	121.75	112.23	116.85	28,771,288	+2.60(+2.28%)
Dec 19, 2022	116.59	117.56	114.10	114.25	29,794,366	-4.94(-4.14%)
Dec 16, 2022	119.98	123.06	118.58	119.19	67,210,760	+3.27(+2.82%)
Dec 15, 2022	118.09	118.38	113.78	115.91	34,598,732	-5.43(-4.47%)
Dec 14, 2022	119.14	123.89	119.14	121.34	36,954,280	+1.44(+1.20%)
Dec 13, 2022	121.88	123.05	118.40	119.90	44,782,156	+5.43(+4.74%)
Dec 12, 2022	114.94	115.48	112.91	114.47	24,789,504	-1.17(-1.01%)
Dec 09, 2022	115.06	117.30	113.64	115.64	26,086,956	+0.55(+0.48%)
Dec 08, 2022	116.15	117.10	114.36	115.09	31,049,108	+1.40(+1.23%)
Dec 07, 2022	113.53	115.64	112.65	113.70	29,497,608	-0.19(-0.17%)
Dec 06, 2022	119.66	120.30	113.51	113.89	43,738,760	-8.29(-6.79%)
Dec 05, 2022	121.50	124.41	121.10	122.18	35,524,924	-1.06(-0.86%)
Dec 02, 2022	117.59	123.79	117.37	123.24	40,032,772	+3.04(+2.53%)