Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	342.32	344.41	332.95	344.41	12,896,932	-0.88(-0.26%)
Dec 30, 2021	343.30	346.51	342.52	345.29	10,596,959	+3.05(+0.89%)
Dec 29, 2021	346.20	348.97	340.94	342.24	10,753,793	-3.27(-0.95%)
Dec 28, 2021	345.92	351.99	344.49	345.51	16,721,165	+0.04(+0.01%)
Dec 27, 2021	338.15	347.16	337.32	345.47	17,792,872	+10.92(+3.26%)
Dec 23, 2021	329.42	335.98	327.69	334.55	14,016,685	+4.78(+1.45%)
Dec 22, 2021	333.12	333.82	327.59	329.77	16,779,692	-3.87(-1.16%)
Dec 21, 2021	325.74	335.50	323.09	333.64	16,145,228	+8.86(+2.73%)
Dec 20, 2021	329.09	333.11	306.79	324.78	17,905,812	-8.32(-2.50%)
Dec 17, 2021	332.12	336.42	330.01	333.11	40,094,860	-1.11(-0.33%)
Dec 16, 2021	338.29	343.75	333.06	334.21	22,649,226	-6.75(-1.98%)
Dec 15, 2021	331.81	341.41	325.07	340.96	24,699,382	+7.90(+2.37%)
Dec 14, 2021	327.38	335.01	326.98	333.06	20,483,204	+21.26(+6.82%)
Dec 13, 2021	330.27	340.39	311.79	311.79	22,873,780	-10.36(-3.21%)
Dec 10, 2021	331.87	334.34	322.15	322.15	14,557,968	-7.00(-2.13%)
Dec 09, 2021	328.86	335.44	327.33	329.14	16,900,026	-0.74(-0.22%)
Dec 08, 2021	324.33	332.07	322.41	329.88	19,957,042	+7.73(+2.40%)
Dec 07, 2021	320.91	335.50	320.34	322.15	18,819,640	+4.93(+1.55%)
Dec 06, 2021	307.50	319.43	305.71	317.22	21,786,908	+11.01(+3.59%)
Dec 03, 2021	313.09	313.11	298.89	306.21	27,567,524	-3.54(-1.14%)
Dec 02, 2021	310.76	310.97	306.57	309.75	24,410,392	+18.60(+6.39%)