Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.01	54.54	54.54	54.54	43,164,716	+0.94(+1.75%)
Dec 30, 2013	54.82	55.07	53.32	53.60	68,315,536	-1.73(-3.12%)
Dec 27, 2013	57.36	57.56	55.14	55.33	60,590,004	-2.29(-3.97%)
Dec 26, 2013	58.20	58.26	57.25	57.61	55,120,700	-0.23(-0.40%)
Dec 24, 2013	58.15	58.46	56.79	57.84	46,713,548	+0.19(+0.33%)
Dec 23, 2013	55.39	58.20	55.34	57.65	98,289,744	+2.64(+4.81%)
Dec 20, 2013	54.80	55.04	54.12	55.01	240,316,720	+0.07(+0.13%)
Dec 19, 2013	54.25	55.08	53.84	54.94	89,867,576	-0.52(-0.94%)
Dec 18, 2013	55.46	55.78	53.64	55.46	75,955,296	+0.71(+1.29%)
Dec 17, 2013	54.64	55.07	54.13	54.75	78,558,688	+1.05(+1.95%)
Dec 16, 2013	53.16	54.39	52.80	53.70	85,133,176	+0.49(+0.92%)
Dec 13, 2013	51.51	53.39	51.23	53.21	82,810,808	+1.49(+2.87%)
Dec 12, 2013	50.93	51.96	50.56	51.72	92,627,952	+2.45(+4.96%)
Dec 11, 2013	50.45	50.67	48.91	49.28	60,540,112	-0.86(-1.72%)
Dec 10, 2013	48.52	50.67	48.44	50.14	68,405,464	+1.40(+2.88%)
Dec 09, 2013	47.96	48.87	47.64	48.74	35,991,408	+0.90(+1.88%)
Dec 06, 2013	48.88	49.29	47.61	47.84	0	-0.40(-0.83%)
Dec 05, 2013	48.05	48.60	47.77	48.24	43,845,296	-0.28(-0.58%)
Dec 04, 2013	46.36	48.67	46.17	48.52	59,785,072	+1.89(+4.04%)
Dec 03, 2013	46.65	47.10	46.20	46.63	32,046,978	-0.33(-0.70%)