Newegg Commerce Inc (NQ: NEGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.260	1.318	1.260	1.310	238,243	+0.01(+0.77%)
Dec 29, 2022	1.190	1.300	1.180	1.300	322,140	+0.13(+11.11%)
Dec 28, 2022	1.210	1.220	1.160	1.170	288,230	-0.06(-4.88%)
Dec 27, 2022	1.320	1.345	1.230	1.230	228,984	-0.09(-6.82%)
Dec 23, 2022	1.310	1.330	1.280	1.320	167,815	-0.01(-0.75%)
Dec 22, 2022	1.380	1.390	1.270	1.330	213,956	-0.09(-6.34%)
Dec 21, 2022	1.350	1.420	1.340	1.420	262,704	+0.06(+4.41%)
Dec 20, 2022	1.330	1.380	1.320	1.360	189,241	+0.00(+0.00%)
Dec 19, 2022	1.480	1.480	1.310	1.360	399,436	-0.12(-8.11%)
Dec 16, 2022	1.430	1.490	1.395	1.480	299,514	+0.01(+0.68%)
Dec 15, 2022	1.540	1.570	1.450	1.470	399,416	-0.10(-6.37%)
Dec 14, 2022	1.560	1.590	1.530	1.570	208,160	-0.01(-0.63%)
Dec 13, 2022	1.640	1.660	1.540	1.580	212,881	+0.01(+0.64%)
Dec 12, 2022	1.630	1.650	1.540	1.570	369,530	-0.09(-5.42%)
Dec 09, 2022	1.650	1.750	1.642	1.660	292,930	-0.03(-1.78%)
Dec 08, 2022	1.650	1.730	1.550	1.690	312,277	+0.06(+3.68%)
Dec 07, 2022	1.700	1.700	1.585	1.630	283,173	-0.04(-2.40%)
Dec 06, 2022	1.760	1.760	1.640	1.670	209,688	-0.08(-4.57%)
Dec 05, 2022	1.900	1.900	1.750	1.750	219,556	-0.10(-5.41%)
Dec 02, 2022	1.830	1.890	1.778	1.850	233,954	+0.02(+1.09%)