Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.44	32.29	31.44	32.16	246,500	+0.76(+2.42%)
Dec 28, 2018	32.04	32.24	30.86	31.40	122,200	-0.35(-1.10%)
Dec 27, 2018	30.45	31.78	30.30	31.75	255,244	+0.76(+2.45%)
Dec 26, 2018	28.77	31.21	28.46	30.99	393,233	+2.53(+8.89%)
Dec 24, 2018	29.36	29.65	28.44	28.46	171,200	-1.23(-4.14%)
Dec 21, 2018	31.80	31.90	29.14	29.69	419,600	-2.14(-6.72%)
Dec 20, 2018	36.00	36.00	31.59	31.83	373,076	-4.07(-11.34%)
Dec 19, 2018	34.97	37.22	34.89	35.90	301,228	+1.05(+3.01%)
Dec 18, 2018	34.26	35.18	34.01	34.85	226,097	+0.75(+2.20%)
Dec 17, 2018	34.15	34.44	33.21	34.10	216,843	-0.10(-0.29%)
Dec 14, 2018	34.63	34.65	33.76	34.20	365,500	-0.63(-1.81%)
Dec 13, 2018	34.39	35.38	34.00	34.83	231,695	+0.28(+0.81%)
Dec 12, 2018	32.62	34.60	31.68	34.55	213,693	+1.99(+6.11%)
Dec 11, 2018	31.67	32.59	31.67	32.56	196,210	+1.08(+3.43%)
Dec 10, 2018	31.96	31.96	31.19	31.48	176,281	-0.24(-0.76%)
Dec 07, 2018	32.38	32.80	31.46	31.72	190,800	-0.79(-2.43%)
Dec 06, 2018	31.67	32.94	30.48	32.51	214,339	+0.69(+2.17%)
Dec 04, 2018	32.33	32.87	31.75	31.82	320,200	-0.50(-1.55%)