Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.170	7.170	7.170	0	+0.26(+3.76%)
Dec 29, 2016	7.120	7.270	6.690	6.910	52,553	-0.25(-3.49%)
Dec 28, 2016	7.430	7.465	7.100	7.160	64,906	-0.22(-2.98%)
Dec 27, 2016	7.560	7.930	7.320	7.380	53,728	-0.12(-1.60%)
Dec 23, 2016		7.500	7.500	7.500	0	+0.08(+1.08%)
Dec 22, 2016	7.660	7.880	7.300	7.420	45,654	-0.27(-3.51%)
Dec 21, 2016	7.870	8.120	7.650	7.690	40,604	-0.26(-3.27%)
Dec 20, 2016	8.000	8.370	7.790	7.950	62,412	+0.00(+0.00%)
Dec 19, 2016	8.170	8.485	7.800	7.950	74,907	-0.16(-1.97%)
Dec 16, 2016	8.690	8.740	8.000	8.110	130,584	-0.50(-5.81%)
Dec 15, 2016	8.740	9.149	8.570	8.610	195,140	-0.10(-1.15%)
Dec 14, 2016	7.930	8.880	7.350	8.710	218,444	+1.09(+14.30%)
Dec 13, 2016	7.910	8.260	7.550	7.620	210,813	-0.21(-2.68%)
Dec 12, 2016	8.600	8.840	7.730	7.830	74,183	-0.75(-8.74%)
Dec 09, 2016	9.320	9.699	8.500	8.580	57,805	-0.45(-4.98%)
Dec 08, 2016	9.280	9.510	9.000	9.030	39,239	-0.40(-4.24%)
Dec 07, 2016	9.880	10.23	9.350	9.430	67,847	-0.70(-6.91%)
Dec 06, 2016	9.460	10.24	9.350	10.13	53,245	+0.88(+9.51%)
Dec 05, 2016	9.210	9.440	8.960	9.250	41,895	+0.21(+2.32%)
Dec 02, 2016	9.130	9.360	8.945	9.040	37,533	-0.10(-1.09%)