Weibo Corp ADR (NQ: WB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.48	16.65	16.65	16.65	371,953	+0.02(+0.10%)
Dec 30, 2015	16.98	17.08	16.62	16.63	339,344	-0.35(-2.06%)
Dec 29, 2015	17.06	17.16	16.71	16.98	331,462	-0.01(-0.05%)
Dec 28, 2015	16.92	17.25	16.74	16.99	417,852	-0.08(-0.45%)
Dec 24, 2015	17.30	17.07	17.07	17.07	676,566	-0.36(-2.06%)
Dec 23, 2015	17.28	17.56	17.27	17.43	652,517	+0.20(+1.14%)
Dec 22, 2015	16.86	17.46	16.75	17.23	800,801	+0.41(+2.44%)
Dec 21, 2015	16.32	16.90	16.23	16.82	339,565	+0.32(+1.97%)
Dec 18, 2015	16.91	17.16	16.34	16.50	1,057,068	-0.43(-2.52%)
Dec 17, 2015	16.22	17.06	16.22	16.92	2,264,401	+0.79(+4.87%)
Dec 16, 2015	15.91	16.14	15.84	16.14	618,729	+0.30(+1.89%)
Dec 15, 2015	15.72	15.94	15.72	15.84	363,022	+0.19(+1.20%)
Dec 14, 2015	15.74	16.08	15.50	15.65	555,149	+0.07(+0.44%)
Dec 11, 2015	15.61	15.71	15.42	15.58	237,339	-0.17(-1.08%)
Dec 10, 2015	15.91	15.92	15.55	15.75	295,226	-0.21(-1.34%)
Dec 09, 2015	16.10	16.22	15.92	15.97	371,563	-0.07(-0.43%)
Dec 08, 2015	15.91	16.09	15.69	16.04	333,502	-0.05(-0.32%)
Dec 07, 2015	16.02	16.16	15.75	16.09	334,878	+0.11(+0.69%)
Dec 04, 2015	15.80	16.14	15.75	15.98	460,446	+0.21(+1.35%)
Dec 03, 2015	16.05	16.05	15.63	15.76	400,360	-0.20(-1.23%)
Dec 02, 2015	16.04	16.16	15.84	15.96	699,387	+0.04(+0.27%)