Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	150.09	150.44	148.86	149.21	2,357,011	-0.24(-0.16%)
Dec 28, 2023	151.51	151.72	149.39	149.45	1,212,516	-2.66(-1.75%)
Dec 27, 2023	152.98	153.69	151.41	152.10	947,423	-0.88(-0.57%)
Dec 26, 2023	151.65	153.93	151.65	152.98	1,079,800	+2.51(+1.67%)
Dec 22, 2023	151.57	152.32	150.07	150.47	1,308,176	+0.12(+0.08%)
Dec 21, 2023	150.52	150.78	148.71	150.34	1,343,330	+0.41(+0.28%)
Dec 20, 2023	151.17	153.40	149.77	149.93	1,643,694	-1.27(-0.84%)
Dec 19, 2023	149.66	151.47	149.01	151.20	1,641,006	+1.46(+0.98%)
Dec 18, 2023	150.59	151.87	149.74	149.74	1,957,609	+2.43(+1.65%)
Dec 15, 2023	146.89	148.17	145.15	147.31	4,223,713	-0.32(-0.22%)
Dec 14, 2023	145.33	148.30	145.16	147.63	2,652,751	+3.83(+2.66%)
Dec 13, 2023	142.48	144.08	141.78	143.80	1,906,060	+1.52(+1.07%)
Dec 12, 2023	142.65	143.29	141.26	142.28	2,496,868	-1.60(-1.11%)
Dec 11, 2023	142.85	144.56	142.70	143.88	2,070,978	+0.78(+0.54%)
Dec 08, 2023	142.62	144.71	142.39	143.10	1,658,932	+1.10(+0.77%)
Dec 07, 2023	142.33	143.09	140.97	142.00	2,334,071	+1.07(+0.76%)
Dec 06, 2023	143.11	143.45	140.18	140.93	3,434,274	-3.53(-2.44%)
Dec 05, 2023	148.37	148.64	144.37	144.46	1,915,416	-3.57(-2.41%)
Dec 04, 2023	146.94	148.26	146.35	148.03	1,426,989	-0.39(-0.27%)