Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.76	85.76	85.76	610,882	+0.70(+0.83%)
Dec 30, 2020	84.52	85.30	84.52	85.05	610,882	+0.60(+0.71%)
Dec 29, 2020	85.25	85.35	84.18	84.45	648,933	-0.51(-0.60%)
Dec 28, 2020	85.40	85.99	84.89	84.96	843,438	+0.10(+0.12%)
Dec 24, 2020	84.62	84.86	84.04	84.86	434,936	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.71	683,914	+1.15(+1.38%)
Dec 22, 2020	84.09	84.18	83.55	83.56	747,120	-0.52(-0.62%)
Dec 21, 2020	83.81	84.31	82.88	84.08	1,053,125	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.83	779,252	-0.61(-0.71%)
Dec 17, 2020	85.71	85.71	85.09	85.44	497,700	+0.10(+0.11%)
Dec 16, 2020	85.77	85.81	85.14	85.34	797,174	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.39	85.58	1,038,816	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.24	84.26	797,664	-1.12(-1.32%)
Dec 11, 2020	85.21	85.62	84.83	85.38	658,170	-0.50(-0.59%)
Dec 10, 2020	85.64	86.00	85.45	85.89	489,896	-0.12(-0.14%)
Dec 09, 2020	86.36	86.71	85.55	86.01	649,416	+0.10(+0.11%)
Dec 08, 2020	85.21	86.12	84.93	85.91	718,902	+0.27(+0.31%)
Dec 07, 2020	85.85	86.00	85.15	85.65	858,704	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.22	799,918	+1.29(+1.52%)
Dec 03, 2020	84.75	85.38	84.46	84.93	849,056	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.57	84.69	744,842	+0.67(+0.80%)