Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.00	88.00	88.00	0	-0.63(-0.71%)
Dec 28, 2017	88.77	88.98	87.93	88.63	683,273	+0.19(+0.21%)
Dec 27, 2017	88.11	88.70	87.80	88.44	965,277	+0.51(+0.58%)
Dec 26, 2017	87.77	88.46	87.67	87.93	1,716,031	+0.05(+0.06%)
Dec 22, 2017	88.07	88.35	87.63	87.88	754,664	-0.26(-0.29%)
Dec 21, 2017	88.38	88.89	87.53	88.14	1,212,188	+0.00(+0.00%)
Dec 20, 2017	87.98	88.33	86.94	88.14	1,153,096	+0.28(+0.32%)
Dec 19, 2017	87.85	88.12	87.33	87.86	1,036,231	+0.09(+0.10%)
Dec 18, 2017	88.18	88.75	87.52	87.77	1,761,481	+0.24(+0.27%)
Dec 15, 2017	87.20	88.21	86.51	87.53	2,373,046	+0.48(+0.55%)
Dec 14, 2017	87.61	87.92	86.98	87.05	2,177,065	-0.10(-0.11%)
Dec 13, 2017	87.71	87.99	86.78	87.15	1,098,610	-0.07(-0.08%)
Dec 12, 2017	87.00	87.72	86.36	87.22	1,145,708	+0.20(+0.23%)
Dec 11, 2017	87.59	87.79	86.74	87.02	2,002,835	-0.57(-0.65%)
Dec 08, 2017	87.80	87.93	87.07	87.59	1,157,483	+0.42(+0.48%)
Dec 07, 2017	87.26	87.75	86.93	87.17	1,530,378	-0.22(-0.25%)
Dec 06, 2017	87.21	87.96	86.31	87.39	2,259,510	+0.19(+0.22%)
Dec 05, 2017	86.58	87.96	86.04	87.20	2,218,612	+0.43(+0.50%)
Dec 04, 2017	88.50	88.92	86.65	86.77	1,735,538	-1.58(-1.79%)