Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.19	41.61	41.61	41.61	1,108,000	-0.57(-1.35%)
Dec 30, 2009	42.34	42.56	41.92	42.18	996,390	-0.03(-0.07%)
Dec 29, 2009	42.34	42.44	42.09	42.21	750,070	-0.11(-0.26%)
Dec 28, 2009	42.21	42.50	42.06	42.32	1,483,754	+0.17(+0.40%)
Dec 24, 2009	42.02	42.19	41.71	42.15	639,431	+0.08(+0.19%)
Dec 23, 2009	41.25	42.34	41.05	42.07	2,694,089	+1.08(+2.63%)
Dec 22, 2009	40.34	41.08	40.24	40.99	1,636,259	+0.75(+1.86%)
Dec 21, 2009	39.47	40.30	39.47	40.24	2,346,546	+0.80(+2.03%)
Dec 18, 2009	38.33	39.48	38.11	39.44	3,556,990	+0.60(+1.54%)
Dec 17, 2009	39.50	39.55	38.76	38.84	1,572,002	-0.76(-1.92%)
Dec 16, 2009	39.02	39.65	38.92	39.60	2,568,420	+0.86(+2.22%)
Dec 15, 2009	38.49	39.01	38.26	38.74	1,431,873	+0.04(+0.10%)
Dec 14, 2009	38.38	38.78	38.10	38.70	1,634,453	+0.42(+1.10%)
Dec 11, 2009	38.83	39.00	38.02	38.28	1,746,136	-0.46(-1.19%)
Dec 10, 2009	38.52	39.03	38.44	38.74	1,624,518	+0.28(+0.73%)
Dec 09, 2009	38.08	38.60	37.63	38.46	1,753,800	+0.20(+0.52%)
Dec 08, 2009	38.64	38.71	38.01	38.26	1,707,417	-0.74(-1.90%)
Dec 07, 2009	39.11	39.43	38.90	39.00	1,359,717	-0.47(-1.19%)
Dec 04, 2009	38.95	39.52	38.43	39.47	2,385,306	+0.95(+2.47%)
Dec 03, 2009	38.94	39.15	38.48	38.52	1,301,067	-0.39(-1.00%)
Dec 02, 2009	39.13	39.49	38.74	38.91	1,481,429	+0.07(+0.18%)