Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.80	24.89	24.34	24.46	1,398,300	-0.36(-1.45%)
Dec 30, 2004	24.79	24.99	24.73	24.82	745,600	-0.14(-0.56%)
Dec 29, 2004	24.58	25.44	24.58	24.96	1,469,300	+0.25(+1.01%)
Dec 28, 2004	24.64	24.95	24.51	24.71	1,832,000	+0.08(+0.32%)
Dec 27, 2004	25.00	25.00	24.54	24.63	1,295,500	-0.36(-1.44%)
Dec 23, 2004	25.23	25.43	24.93	24.99	1,243,400	-0.35(-1.38%)
Dec 22, 2004	25.71	25.75	25.22	25.34	1,308,500	-0.28(-1.09%)
Dec 21, 2004	25.74	25.88	25.24	25.62	1,440,300	+0.51(+2.03%)
Dec 20, 2004	25.45	25.85	25.01	25.11	1,865,700	-0.35(-1.37%)
Dec 17, 2004	25.31	25.65	25.20	25.46	3,078,000	+0.32(+1.27%)
Dec 16, 2004	25.81	26.00	25.14	25.14	1,899,800	-0.68(-2.63%)
Dec 15, 2004	25.54	26.00	25.31	25.82	2,459,800	+0.48(+1.89%)
Dec 14, 2004	25.07	25.55	24.93	25.34	2,070,100	+0.26(+1.04%)
Dec 13, 2004	25.18	25.45	24.92	25.08	1,548,800	+0.04(+0.16%)
Dec 10, 2004	24.66	25.19	24.46	25.04	1,888,400	+0.05(+0.20%)
Dec 09, 2004	24.67	25.05	24.39	24.99	2,145,100	+0.01(+0.04%)
Dec 08, 2004	24.79	25.08	24.34	24.98	1,830,800	+0.32(+1.30%)
Dec 07, 2004	25.15	25.45	24.65	24.66	3,263,700	-0.43(-1.71%)
Dec 06, 2004	24.63	25.30	24.59	25.09	4,132,400	+0.49(+1.99%)
Dec 03, 2004	24.24	24.87	24.04	24.60	3,167,200	+0.35(+1.44%)
Dec 02, 2004	23.84	24.50	23.74	24.25	2,263,600	+0.26(+1.08%)