Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.25	23.32	23.25	23.28	6,520	+0.02(+0.09%)
Dec 30, 2021	23.25	23.29	23.25	23.26	26,334	+0.03(+0.13%)
Dec 29, 2021	23.16	23.25	23.15	23.23	28,299	+0.06(+0.26%)
Dec 28, 2021	23.20	23.20	23.15	23.17	6,272	-0.02(-0.09%)
Dec 27, 2021	23.15	23.20	23.15	23.19	25,909	+0.06(+0.26%)
Dec 23, 2021	23.15	23.15	23.10	23.13	31,312	-0.02(-0.09%)
Dec 22, 2021	23.15	23.15	23.08	23.15	5,333	+0.08(+0.35%)
Dec 21, 2021	23.10	23.15	23.06	23.07	51,551	+0.00(+0.00%)
Dec 20, 2021	23.06	23.11	23.05	23.07	46,976	+0.01(+0.04%)
Dec 17, 2021	23.08	23.15	23.01	23.06	176,112	+0.01(+0.04%)
Dec 16, 2021	22.97	23.08	22.97	23.05	35,662	+0.05(+0.22%)
Dec 15, 2021	22.95	23.05	22.95	23.00	27,383	-0.05(-0.22%)
Dec 14, 2021	22.97	23.05	22.93	23.05	71,956	+0.11(+0.48%)
Dec 13, 2021	22.94	23.00	22.94	22.94	14,499	+0.00(+0.00%)
Dec 10, 2021	22.94	23.03	22.94	22.94	8,612	+0.00(+0.00%)
Dec 09, 2021	22.94	23.02	22.94	22.94	14,347	+0.00(+0.00%)
Dec 08, 2021	22.94	23.05	22.93	22.94	10,704	-0.01(-0.04%)
Dec 07, 2021	22.92	22.98	22.92	22.95	23,425	+0.03(+0.13%)
Dec 06, 2021	22.92	23.05	22.92	22.92	45,273	-0.03(-0.13%)
Dec 03, 2021	23.09	23.09	22.77	22.95	16,238	-0.04(-0.17%)
Dec 02, 2021	22.88	23.07	22.88	22.99	9,077	+0.08(+0.35%)