Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.89	11.89	11.89	16,303	+0.25(+2.17%)
Dec 30, 2020	11.76	11.93	11.59	11.64	16,303	-0.17(-1.48%)
Dec 29, 2020	11.93	11.93	11.56	11.81	23,049	-0.11(-0.90%)
Dec 28, 2020	11.74	12.18	11.52	11.92	27,244	+0.32(+2.76%)
Dec 24, 2020	11.64	11.75	11.55	11.60	3,602	+0.02(+0.17%)
Dec 23, 2020	11.65	11.71	11.41	11.58	30,519	+0.06(+0.51%)
Dec 22, 2020	11.46	11.75	11.44	11.52	40,693	+0.04(+0.34%)
Dec 21, 2020	11.44	11.94	11.42	11.48	47,660	-0.43(-3.59%)
Dec 18, 2020	12.02	12.27	11.85	11.91	111,266	-0.09(-0.73%)
Dec 17, 2020	12.37	12.37	11.67	12.00	24,631	+0.12(+0.98%)
Dec 16, 2020	12.63	12.63	11.84	11.88	44,015	-0.69(-5.49%)
Dec 15, 2020	12.17	12.82	12.10	12.57	28,983	+0.40(+3.27%)
Dec 14, 2020	11.44	12.55	11.44	12.17	42,962	-0.17(-1.42%)
Dec 11, 2020	11.85	12.44	11.83	12.35	30,364	+0.22(+1.84%)
Dec 10, 2020	11.75	12.23	11.75	12.12	34,364	+0.24(+2.04%)
Dec 09, 2020	12.47	12.47	11.45	11.88	56,674	-0.38(-3.09%)
Dec 08, 2020	12.14	12.41	11.98	12.26	31,000	+0.07(+0.56%)
Dec 07, 2020	11.93	12.33	11.73	12.19	51,042	+0.25(+2.12%)
Dec 04, 2020	11.30	12.01	10.88	11.94	34,892	+0.62(+5.49%)
Dec 03, 2020	11.17	11.36	10.98	11.32	63,736	+0.24(+2.19%)
Dec 02, 2020	10.60	11.49	10.60	11.08	300,370	+0.45(+4.20%)