Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.52	20.22	19.42	19.95	25,188	+0.59(+3.05%)
Dec 28, 2018	19.12	19.73	19.12	19.36	14,217	+0.27(+1.40%)
Dec 27, 2018	18.68	19.46	18.68	19.09	35,763	-0.21(-1.06%)
Dec 26, 2018	19.12	19.52	18.76	19.29	22,014	+0.43(+2.27%)
Dec 24, 2018	18.96	19.65	18.87	18.87	11,754	-0.12(-0.66%)
Dec 21, 2018	18.76	19.56	18.76	18.99	37,614	+0.14(+0.76%)
Dec 20, 2018	19.31	19.57	18.19	18.85	28,496	-0.70(-3.57%)
Dec 19, 2018	20.35	20.35	19.30	19.54	30,800	-0.72(-3.57%)
Dec 18, 2018	20.87	20.87	20.16	20.27	121,325	-0.59(-2.83%)
Dec 17, 2018	21.04	21.15	20.55	20.86	38,554	-0.29(-1.39%)
Dec 14, 2018	21.04	21.47	20.99	21.15	23,509	-0.09(-0.42%)
Dec 13, 2018	21.22	21.35	21.12	21.24	16,430	-0.10(-0.46%)
Dec 12, 2018	21.17	21.34	19.76	21.34	9,798	+0.15(+0.72%)
Dec 11, 2018	20.90	21.33	20.85	21.19	10,705	-0.11(-0.50%)
Dec 10, 2018	21.22	21.60	20.80	21.30	12,430	-0.04(-0.17%)
Dec 07, 2018	22.05	22.05	20.95	21.33	48,473	-0.63(-2.85%)
Dec 06, 2018	22.09	22.76	21.94	21.96	5,820	-0.38(-1.68%)
Dec 04, 2018	22.25	22.41	22.06	22.33	10,299	-0.36(-1.57%)