Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.88	17.88	17.88	0	-0.26(-1.41%)
Dec 29, 2016	18.48	18.78	18.09	18.14	20,806	-0.34(-1.85%)
Dec 28, 2016	18.73	18.82	18.48	18.48	16,067	-0.34(-1.82%)
Dec 27, 2016	18.61	19.16	18.61	18.82	14,227	+0.13(+0.69%)
Dec 23, 2016		18.69	18.69	18.69	0	-0.13(-0.68%)
Dec 22, 2016	18.69	18.95	18.63	18.82	28,247	-0.13(-0.68%)
Dec 21, 2016	18.82	19.08	18.35	18.95	27,235	+0.00(+0.00%)
Dec 20, 2016	18.61	19.03	18.39	18.95	51,673	+0.43(+2.31%)
Dec 19, 2016	19.33	19.33	18.26	18.52	76,634	-0.77(-3.99%)
Dec 16, 2016	19.25	19.46	19.21	19.29	111,107	+0.04(+0.22%)
Dec 15, 2016	18.78	19.61	18.56	19.25	96,069	+0.64(+3.45%)
Dec 14, 2016	18.52	19.03	18.09	18.61	81,742	+0.21(+1.16%)
Dec 13, 2016	17.96	18.69	17.96	18.39	92,801	+0.51(+2.87%)
Dec 12, 2016	17.45	17.92	17.32	17.88	89,037	+0.47(+2.70%)
Dec 09, 2016	16.90	17.45	16.90	17.41	51,161	+0.38(+2.26%)
Dec 08, 2016	16.94	17.08	16.90	17.02	33,867	+0.13(+0.76%)
Dec 07, 2016	16.68	17.07	16.68	16.90	50,776	+0.09(+0.51%)
Dec 06, 2016	16.90	16.90	16.72	16.81	34,967	-0.04(-0.25%)
Dec 05, 2016	16.34	16.94	16.34	16.85	54,665	+0.34(+2.07%)
Dec 02, 2016	17.11	17.19	16.34	16.51	92,354	-1.07(-6.08%)