Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.47	13.26	13.26	13.26	27,484	-0.26(-1.89%)
Dec 30, 2015	13.50	13.63	13.47	13.52	16,946	+0.02(+0.18%)
Dec 29, 2015	13.35	13.53	13.20	13.50	21,780	+0.15(+1.11%)
Dec 28, 2015	13.44	13.79	13.25	13.35	47,127	-0.25(-1.82%)
Dec 24, 2015	13.40	13.59	13.59	13.59	3,147	+0.00(+0.00%)
Dec 23, 2015	13.64	13.71	13.28	13.59	27,185	+0.12(+0.86%)
Dec 22, 2015	13.41	13.53	13.16	13.48	8,575	+0.11(+0.80%)
Dec 21, 2015	13.31	13.40	13.28	13.37	11,965	+0.12(+0.87%)
Dec 18, 2015	13.75	13.83	13.12	13.26	64,533	-0.59(-4.24%)
Dec 17, 2015	13.85	13.94	13.76	13.84	10,666	-0.01(-0.06%)
Dec 16, 2015	13.40	13.90	13.40	13.85	12,505	+0.50(+3.77%)
Dec 15, 2015	13.38	13.68	13.27	13.35	11,114	+0.02(+0.19%)
Dec 14, 2015	13.36	13.38	13.09	13.32	24,849	+0.01(+0.06%)
Dec 11, 2015	14.12	14.23	13.26	13.31	23,015	-0.99(-6.93%)
Dec 10, 2015	14.40	14.63	14.30	14.31	19,636	-0.04(-0.29%)
Dec 09, 2015	14.12	14.49	14.12	14.35	19,247	+0.21(+1.46%)
Dec 08, 2015	14.21	14.44	14.13	14.14	20,024	-0.08(-0.58%)
Dec 07, 2015	14.34	14.42	14.16	14.22	14,654	-0.11(-0.75%)
Dec 04, 2015	14.25	14.64	14.25	14.33	16,185	+0.12(+0.81%)
Dec 03, 2015	14.48	14.67	14.21	14.21	24,940	-0.27(-1.88%)
Dec 02, 2015	14.54	14.76	14.45	14.49	17,024	-0.02(-0.11%)