Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.47	17.44	17.44	17.44	39,307	-0.02(-0.12%)
Dec 30, 2013	17.51	17.57	17.06	17.46	26,725	-0.05(-0.28%)
Dec 27, 2013	17.73	17.74	17.36	17.51	13,721	-0.13(-0.75%)
Dec 26, 2013	17.38	17.69	17.38	17.64	27,986	+0.39(+2.25%)
Dec 24, 2013	17.89	17.89	17.14	17.25	41,106	-0.57(-3.18%)
Dec 23, 2013	18.05	18.48	17.61	17.82	52,885	-0.10(-0.54%)
Dec 20, 2013	17.78	18.27	17.78	17.92	130,498	+0.23(+1.29%)
Dec 19, 2013	18.46	18.48	17.65	17.69	103,674	-0.78(-4.23%)
Dec 18, 2013	16.86	18.58	16.65	18.47	81,493	+1.69(+10.06%)
Dec 17, 2013	16.41	16.92	16.41	16.78	54,664	+0.42(+2.54%)
Dec 16, 2013	15.94	16.46	15.89	16.37	31,343	+0.45(+2.83%)
Dec 13, 2013	16.07	16.10	15.79	15.92	29,532	-0.21(-1.29%)
Dec 12, 2013	15.98	16.26	15.75	16.12	19,089	+0.14(+0.87%)
Dec 11, 2013	15.86	16.50	15.86	15.98	32,755	+0.07(+0.43%)
Dec 10, 2013	16.05	16.05	15.78	15.92	42,771	-0.13(-0.82%)
Dec 09, 2013	16.35	16.35	15.92	16.05	29,110	-0.24(-1.44%)
Dec 06, 2013	16.17	16.55	16.02	16.28	0	+0.28(+1.73%)
Dec 05, 2013	16.35	16.35	15.92	16.01	0	-0.29(-1.78%)
Dec 04, 2013	16.23	16.54	15.94	16.30	0	-0.10(-0.63%)
Dec 03, 2013	15.60	16.54	15.67	16.40	0	+0.73(+4.64%)