Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.31	12.61	12.27	12.60	14,546	+0.26(+2.14%)
Dec 28, 2012	11.70	12.49	11.70	12.33	99,863	+0.58(+4.93%)
Dec 27, 2012	11.49	11.83	11.49	11.75	22,779	+0.31(+2.75%)
Dec 26, 2012	11.32	11.49	11.27	11.44	69,700	+0.01(+0.06%)
Dec 24, 2012	11.33	11.49	11.23	11.43	53,641	+0.04(+0.33%)
Dec 21, 2012	11.51	11.51	11.22	11.39	251,197	-0.16(-1.42%)
Dec 20, 2012	11.47	11.58	11.19	11.56	26,914	+0.13(+1.16%)
Dec 19, 2012	11.24	11.57	11.24	11.42	38,499	+0.21(+1.91%)
Dec 18, 2012	11.14	11.26	11.00	11.21	41,602	+0.13(+1.19%)
Dec 17, 2012	10.65	11.10	10.65	11.08	28,855	+0.50(+4.76%)
Dec 14, 2012	10.74	10.80	10.51	10.57	19,539	-0.23(-2.10%)
Dec 13, 2012	10.96	11.02	10.78	10.80	19,026	-0.11(-1.04%)
Dec 12, 2012	11.05	11.07	10.90	10.91	10,005	-0.08(-0.74%)
Dec 11, 2012	11.08	11.08	10.79	11.00	31,069	-0.02(-0.17%)
Dec 10, 2012	11.02	11.02	10.72	11.02	35,385	+0.00(+0.00%)
Dec 07, 2012	10.96	11.32	10.95	11.02	62,408	+0.08(+0.69%)
Dec 06, 2012	11.10	11.24	10.78	10.94	77,736	-0.14(-1.31%)
Dec 05, 2012	11.68	11.79	10.96	11.08	43,947	-0.58(-4.97%)