Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.693	1.693	1.607	1.607	17,644	-0.03(-1.88%)
Dec 30, 2008	1.767	1.767	1.632	1.638	77,056	-0.13(-7.32%)
Dec 29, 2008	1.755	1.847	1.755	1.767	11,030	-0.05(-2.71%)
Dec 26, 2008	1.792	1.816	1.767	1.816	3,248	-0.07(-3.91%)
Dec 24, 2008	1.872	1.890	1.823	1.890	12,011	-0.04(-2.23%)
Dec 23, 2008	1.786	2.026	1.786	1.933	9,581	+0.10(+5.72%)
Dec 22, 2008	1.736	1.927	1.736	1.829	21,347	-0.09(-4.50%)
Dec 19, 2008	1.718	2.020	1.632	1.915	36,884	+0.37(+23.90%)
Dec 18, 2008	1.607	1.607	1.539	1.546	73,354	-0.01(-0.79%)
Dec 17, 2008	1.706	1.841	1.552	1.558	106,494	-0.35(-18.39%)
Dec 16, 2008	1.866	1.970	1.835	1.909	48,606	+0.07(+4.03%)
Dec 15, 2008	1.958	2.020	1.823	1.835	34,310	-0.12(-6.29%)
Dec 12, 2008	2.155	2.155	1.958	1.958	23,986	-0.28(-12.64%)
Dec 11, 2008	2.463	2.494	2.032	2.241	43,434	-0.12(-5.21%)
Dec 10, 2008	2.537	2.555	2.365	2.365	22,970	-0.16(-6.34%)
Dec 09, 2008	2.463	2.580	2.463	2.525	9,862	-0.00(-0.07%)
Dec 08, 2008	2.845	2.845	2.526	2.526	21,078	+0.01(+0.32%)
Dec 05, 2008	2.475	2.623	2.475	2.518	26,919	-0.07(-2.85%)
Dec 04, 2008	2.789	2.826	2.574	2.592	20,624	-0.33(-11.37%)
Dec 03, 2008	2.869	2.925	2.814	2.925	27,423	+0.13(+4.63%)
Dec 02, 2008	2.697	2.796	2.457	2.796	21,126	+0.06(+2.25%)