Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.038	7.426	6.927	7.426	65,949	+0.41(+5.79%)
Dec 28, 2007	7.235	7.241	7.007	7.020	83,993	-0.43(-5.79%)
Dec 27, 2007	7.137	7.469	7.124	7.451	127,824	+0.20(+2.80%)
Dec 26, 2007	7.143	7.414	7.143	7.247	76,661	+0.12(+1.64%)
Dec 24, 2007	7.097	7.204	7.081	7.130	48,811	+0.05(+0.70%)
Dec 21, 2007	6.964	7.149	6.958	7.081	115,720	+0.14(+2.04%)
Dec 20, 2007	7.235	7.235	6.835	6.940	106,773	-0.28(-3.84%)
Dec 19, 2007	7.087	7.272	7.063	7.217	62,017	+0.11(+1.56%)
Dec 18, 2007	7.087	7.124	6.927	7.106	242,511	+0.03(+0.44%)
Dec 17, 2007	7.155	7.180	7.020	7.075	59,156	-0.14(-1.96%)
Dec 14, 2007	7.691	7.691	7.174	7.217	133,982	-0.38(-5.02%)
Dec 13, 2007	7.937	7.937	7.537	7.598	101,187	-0.35(-4.42%)
Dec 12, 2007	8.134	8.165	7.949	7.949	52,780	-0.13(-1.60%)
Dec 11, 2007	8.073	8.190	8.033	8.079	149,220	-0.05(-0.61%)
Dec 10, 2007	8.079	8.190	8.079	8.128	86,504	-0.02(-0.30%)
Dec 07, 2007	8.171	8.177	8.097	8.153	31,085	+0.02(+0.30%)
Dec 06, 2007	7.986	8.146	7.943	8.128	45,686	+0.12(+1.54%)
Dec 05, 2007	8.042	8.079	7.808	8.005	56,552	-0.02(-0.23%)
Dec 04, 2007	8.177	8.190	8.023	8.023	82,067	-0.16(-1.96%)