Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.580	5.670	5.460	5.580	162,699	-0.02(-0.36%)
Dec 29, 2022	5.490	5.605	5.440	5.600	208,660	+0.21(+3.90%)
Dec 28, 2022	5.470	5.600	5.350	5.390	248,249	-0.11(-2.00%)
Dec 27, 2022	5.660	5.790	5.400	5.500	478,843	-0.20(-3.51%)
Dec 23, 2022	5.840	5.840	5.560	5.700	355,596	-0.17(-2.90%)
Dec 22, 2022	6.020	6.065	5.580	5.870	615,648	-0.23(-3.77%)
Dec 21, 2022	6.500	6.550	5.630	6.100	748,070	-0.53(-7.99%)
Dec 20, 2022	6.750	6.890	6.605	6.630	120,971	-0.17(-2.50%)
Dec 19, 2022	7.370	7.370	6.650	6.800	201,253	-0.62(-8.36%)
Dec 16, 2022	7.230	7.470	7.135	7.420	196,764	+0.15(+2.06%)
Dec 15, 2022	7.360	7.360	7.170	7.270	157,122	-0.23(-3.07%)
Dec 14, 2022	7.530	7.870	7.490	7.500	227,340	-0.02(-0.27%)
Dec 13, 2022	7.800	7.800	7.395	7.520	176,460	+0.07(+0.94%)
Dec 12, 2022	7.260	7.470	7.050	7.450	109,806	+0.16(+2.19%)
Dec 09, 2022	7.270	7.400	7.210	7.290	67,937	-0.03(-0.41%)
Dec 08, 2022	7.170	7.412	7.100	7.320	105,910	+0.14(+1.95%)
Dec 07, 2022	7.340	7.340	7.010	7.180	289,166	-0.08(-1.10%)
Dec 06, 2022	7.660	7.680	7.230	7.260	162,675	-0.43(-5.59%)
Dec 05, 2022	8.170	8.170	7.670	7.690	140,270	-0.55(-6.67%)
Dec 02, 2022	8.180	8.270	7.912	8.240	171,330	+0.00(+0.00%)