Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.12	61.74	61.74	61.74	141,100	+0.27(+0.44%)
Dec 30, 2015	62.10	64.50	61.05	61.47	112,628	-0.54(-0.87%)
Dec 29, 2015	61.97	62.82	60.95	62.01	185,872	+0.31(+0.50%)
Dec 28, 2015	61.66	61.99	60.16	61.70	146,810	-0.14(-0.23%)
Dec 24, 2015	61.81	61.84	61.84	61.84	87,500	-0.23(-0.37%)
Dec 23, 2015	62.63	63.02	61.86	62.07	95,255	-0.41(-0.66%)
Dec 22, 2015	62.08	65.39	60.72	62.48	138,908	+0.44(+0.71%)
Dec 21, 2015	61.91	62.38	60.07	62.04	246,002	+0.60(+0.98%)
Dec 18, 2015	61.36	62.28	60.18	61.44	399,105	-0.27(-0.44%)
Dec 17, 2015	63.44	63.85	60.87	61.71	166,766	-1.51(-2.39%)
Dec 16, 2015	64.40	64.89	62.82	63.22	161,468	-0.75(-1.17%)
Dec 15, 2015	62.35	64.10	62.14	63.97	326,950	+1.92(+3.09%)
Dec 14, 2015	61.27	62.35	61.21	62.05	221,803	+0.71(+1.16%)
Dec 11, 2015	62.50	62.81	60.83	61.34	281,323	-1.93(-3.05%)
Dec 10, 2015	63.44	63.79	61.76	63.27	290,826	-0.28(-0.44%)
Dec 09, 2015	67.27	67.77	63.13	63.55	341,473	-3.74(-5.56%)
Dec 08, 2015	67.35	68.77	66.47	67.29	178,349	-0.84(-1.23%)
Dec 07, 2015	67.84	68.32	66.94	68.13	194,999	+0.37(+0.55%)
Dec 04, 2015	66.66	67.98	66.66	67.76	136,522	+1.31(+1.97%)
Dec 03, 2015	67.97	69.32	66.02	66.45	185,323	-1.43(-2.11%)
Dec 02, 2015	66.00	68.91	65.89	67.88	259,395	+2.16(+3.29%)