Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.10	73.11	73.11	73.11	1,063,900	+0.09(+0.12%)
Dec 30, 2014	74.07	74.54	72.87	73.02	500,721	-1.24(-1.67%)
Dec 29, 2014	73.84	74.58	72.70	74.26	466,172	+0.37(+0.50%)
Dec 26, 2014	71.67	74.10	71.41	73.89	513,544	+2.32(+3.24%)
Dec 24, 2014	69.57	71.57	71.57	71.57	444,400	+1.99(+2.86%)
Dec 23, 2014	75.84	75.98	69.45	69.58	1,638,364	-6.24(-8.23%)
Dec 22, 2014	76.10	77.25	74.56	75.82	922,378	-1.04(-1.35%)
Dec 19, 2014	76.84	77.13	75.24	76.86	2,246,501	-0.19(-0.25%)
Dec 18, 2014	76.36	77.85	75.88	77.05	1,167,431	+1.47(+1.94%)
Dec 17, 2014	72.82	75.64	71.84	75.58	1,057,206	+3.96(+5.53%)
Dec 16, 2014	71.63	74.69	71.02	71.62	1,590,925	-0.52(-0.72%)
Dec 15, 2014	74.88	76.50	71.70	72.14	2,100,794	-2.52(-3.37%)
Dec 12, 2014	75.32	77.36	74.57	74.66	1,596,326	-1.27(-1.67%)
Dec 11, 2014	76.58	79.13	75.25	75.92	1,204,244	-1.08(-1.40%)
Dec 10, 2014	79.00	79.00	76.75	77.00	894,968	-1.89(-2.40%)
Dec 09, 2014	76.22	79.09	75.00	78.89	1,071,313	+1.67(+2.16%)
Dec 08, 2014	75.50	80.78	75.26	77.22	1,567,280	+2.02(+2.69%)
Dec 05, 2014	74.42	76.00	74.32	75.20	829,282	+1.08(+1.46%)
Dec 04, 2014	74.24	74.66	72.91	74.12	1,075,842	-0.54(-0.72%)
Dec 03, 2014	74.92	74.93	72.99	74.66	718,787	+0.00(+0.00%)
Dec 02, 2014	73.65	75.05	73.60	74.66	1,364,360	+0.46(+0.62%)