Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.01	50.20	49.72	49.84	6,929,299	-0.50(-1.00%)
Dec 29, 2022	50.05	50.41	50.04	50.34	4,462,443	+0.81(+1.63%)
Dec 28, 2022	50.14	50.29	49.52	49.53	3,774,449	-0.60(-1.19%)
Dec 27, 2022	49.99	50.31	49.98	50.13	4,992,238	+0.27(+0.54%)
Dec 23, 2022	49.63	49.93	49.53	49.86	4,079,151	+0.12(+0.23%)
Dec 22, 2022	49.94	49.94	49.31	49.74	10,486,038	-0.39(-0.77%)
Dec 21, 2022	49.86	50.22	49.79	50.13	5,879,783	+0.47(+0.95%)
Dec 20, 2022	49.48	49.87	49.47	49.66	4,354,384	+0.15(+0.31%)
Dec 19, 2022	49.83	49.83	49.38	49.50	4,145,187	-0.06(-0.12%)
Dec 16, 2022	49.65	49.83	49.39	49.56	3,770,743	-0.28(-0.55%)
Dec 15, 2022	50.52	50.56	49.69	49.84	4,489,653	-1.22(-2.39%)
Dec 14, 2022	51.14	51.45	50.73	51.05	4,208,627	-0.07(-0.13%)
Dec 13, 2022	51.87	51.88	50.99	51.12	3,816,529	+0.60(+1.19%)
Dec 12, 2022	50.38	50.52	50.19	50.52	4,985,729	+0.04(+0.08%)
Dec 09, 2022	50.64	50.89	50.46	50.48	3,378,748	-0.08(-0.15%)
Dec 08, 2022	50.34	50.62	50.25	50.56	3,362,813	+0.36(+0.72%)
Dec 07, 2022	50.19	50.41	50.05	50.20	3,381,732	-0.11(-0.23%)
Dec 06, 2022	50.62	50.70	50.12	50.31	5,469,378	-0.23(-0.45%)
Dec 05, 2022	51.15	51.21	50.42	50.54	4,312,793	-0.70(-1.37%)
Dec 02, 2022	50.77	51.40	50.72	51.24	3,470,403	+0.05(+0.09%)