Skip to main content

Align Technology (NQ: ALGN )

205.03 -5.83 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 209.89 214.18 206.68 209.43 809,300 +1.14(+0.55%)
Dec 28, 2018 212.86 212.86 206.00 208.29 875,900 -3.04(-1.44%)
Dec 27, 2018 207.00 211.33 201.49 211.33 778,063 +0.34(+0.16%)
Dec 26, 2018 194.71 212.30 194.24 210.99 1,274,627 +17.27(+8.91%)
Dec 24, 2018 196.57 198.19 190.75 193.72 504,800 -5.45(-2.74%)
Dec 21, 2018 199.14 201.05 193.28 199.17 1,983,600 +1.39(+0.70%)
Dec 20, 2018 201.19 204.70 191.24 197.78 1,787,731 -3.78(-1.88%)
Dec 19, 2018 209.14 212.88 198.51 201.56 1,019,437 -7.94(-3.79%)
Dec 18, 2018 209.84 213.32 206.51 209.50 977,648 +2.53(+1.22%)
Dec 17, 2018 213.03 213.98 205.22 206.97 980,344 -8.60(-3.99%)
Dec 14, 2018 214.27 217.45 212.01 215.57 1,206,900 -1.66(-0.76%)
Dec 13, 2018 218.82 221.46 212.94 217.23 884,517 -2.06(-0.94%)
Dec 12, 2018 225.08 226.90 219.13 219.29 749,619 -0.98(-0.44%)
Dec 11, 2018 220.07 223.80 218.02 220.27 1,098,511 +3.61(+1.67%)
Dec 10, 2018 209.79 218.17 208.99 216.66 1,081,261 +6.38(+3.03%)
Dec 07, 2018 217.39 220.40 208.87 210.28 1,000,200 -9.06(-4.13%)
Dec 06, 2018 211.11 219.38 210.11 219.34 1,413,544 -1.61(-0.73%)
Dec 04, 2018 234.22 234.36 218.31 220.95 1,541,900 -14.75(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.