Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.10	59.15	58.56	58.66	186,208	-0.54(-0.91%)
Dec 28, 2012	59.17	59.24	59.03	59.20	178,333	+0.27(+0.45%)
Dec 27, 2012	58.82	59.06	58.67	58.93	140,647	+0.38(+0.64%)
Dec 26, 2012	58.60	58.72	58.51	58.56	190,442	+0.08(+0.13%)
Dec 24, 2012	58.46	58.60	58.44	58.48	150,977	-0.29(-0.50%)
Dec 21, 2012	58.67	58.95	58.67	58.77	102,824	+0.19(+0.33%)
Dec 20, 2012	58.51	58.68	58.50	58.58	140,933	+0.17(+0.28%)
Dec 19, 2012	58.31	58.63	58.31	58.42	317,929	+0.14(+0.24%)
Dec 18, 2012	58.53	58.62	58.10	58.28	232,636	-0.35(-0.59%)
Dec 17, 2012	59.04	59.05	58.62	58.62	137,284	-0.36(-0.61%)
Dec 14, 2012	58.99	59.12	58.88	58.99	308,708	+0.21(+0.36%)
Dec 13, 2012	58.82	58.92	58.65	58.77	217,126	-0.11(-0.18%)
Dec 12, 2012	59.28	59.30	58.85	58.88	167,799	-0.42(-0.71%)
Dec 11, 2012	59.45	59.45	59.23	59.31	140,423	-0.28(-0.47%)
Dec 10, 2012	59.40	59.59	59.39	59.59	122,352	+0.25(+0.42%)
Dec 07, 2012	59.47	59.56	59.29	59.34	112,771	-0.48(-0.80%)
Dec 06, 2012	59.86	59.94	59.68	59.82	303,495	+0.06(+0.11%)
Dec 05, 2012	59.72	59.79	59.56	59.75	294,103	+0.20(+0.34%)