Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.11	63.11	63.11	0	-0.09(-0.15%)
Dec 28, 2017	62.76	63.23	61.57	63.20	405,277	+0.45(+0.71%)
Dec 27, 2017	62.65	62.94	62.32	62.76	265,169	+0.24(+0.38%)
Dec 26, 2017	62.40	62.82	62.19	62.52	315,729	+0.24(+0.38%)
Dec 22, 2017	62.18	62.37	61.86	62.29	338,520	+0.28(+0.45%)
Dec 21, 2017	61.99	62.24	61.87	62.01	443,875	+0.18(+0.29%)
Dec 20, 2017	62.13	62.32	61.69	61.83	579,600	-0.08(-0.14%)
Dec 19, 2017	62.50	62.60	61.79	61.91	599,853	-0.45(-0.72%)
Dec 18, 2017	62.41	62.89	62.19	62.36	530,129	+0.25(+0.40%)
Dec 15, 2017	60.84	62.32	60.78	62.11	1,844,525	+1.36(+2.24%)
Dec 14, 2017	61.73	61.89	60.66	60.75	562,767	-0.86(-1.40%)
Dec 13, 2017	62.38	62.38	61.39	61.61	767,394	-0.70(-1.13%)
Dec 12, 2017	62.24	62.54	62.21	62.31	452,546	-0.03(-0.05%)
Dec 11, 2017	62.19	62.37	61.86	62.34	419,555	+0.13(+0.22%)
Dec 08, 2017	62.02	62.24	61.75	62.21	409,800	+0.20(+0.32%)
Dec 07, 2017	62.12	62.51	61.90	62.01	489,693	-0.25(-0.40%)
Dec 06, 2017	62.30	62.76	62.15	62.26	409,987	+0.07(+0.11%)
Dec 05, 2017	63.16	63.16	62.11	62.19	489,781	-0.83(-1.31%)
Dec 04, 2017		63.68	62.31	63.02	571,434	+0.71(+1.14%)