Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.42	38.38	38.38	38.38	452,327	+0.09(+0.23%)
Dec 30, 2013	38.08	38.33	38.04	38.29	542,865	+0.20(+0.52%)
Dec 27, 2013	38.34	38.45	38.08	38.09	469,838	-0.29(-0.76%)
Dec 26, 2013	39.38	39.38	38.26	38.39	490,234	+0.12(+0.31%)
Dec 24, 2013	38.17	38.30	38.09	38.27	358,969	+0.12(+0.33%)
Dec 23, 2013	38.23	38.49	38.12	38.15	1,042,924	+0.03(+0.08%)
Dec 20, 2013	37.76	38.16	37.70	38.12	1,526,674	+0.45(+1.19%)
Dec 19, 2013	37.63	37.77	37.52	37.67	608,500	-0.09(-0.23%)
Dec 18, 2013	37.18	37.77	36.91	37.76	1,034,156	+0.62(+1.68%)
Dec 17, 2013	37.27	37.28	37.02	37.13	621,668	-0.12(-0.31%)
Dec 16, 2013	37.38	37.45	37.17	37.25	771,595	+0.02(+0.06%)
Dec 13, 2013	37.41	37.61	37.22	37.23	561,371	-0.08(-0.21%)
Dec 12, 2013	37.29	37.46	37.24	37.31	565,999	-0.04(-0.12%)
Dec 11, 2013	37.76	37.98	37.30	37.35	651,598	-0.46(-1.21%)
Dec 10, 2013	37.94	38.02	37.67	37.81	760,482	-0.16(-0.42%)
Dec 09, 2013	38.18	38.18	37.78	37.97	787,818	-0.03(-0.08%)
Dec 06, 2013	37.79	38.00	37.59	38.00	0	+0.65(+1.73%)
Dec 05, 2013	37.62	37.70	37.20	37.35	0	-0.21(-0.56%)
Dec 04, 2013	37.50	37.84	37.17	37.56	0	-0.13(-0.35%)
Dec 03, 2013	37.71	37.91	37.31	37.70	0	-0.21(-0.56%)