Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.41	38.36	38.36	38.36	452,522	+0.09(+0.23%)
Dec 30, 2013	38.06	38.31	38.02	38.28	543,098	+0.20(+0.52%)
Dec 27, 2013	38.33	38.44	38.06	38.08	470,040	-0.29(-0.76%)
Dec 26, 2013	39.37	39.37	38.24	38.37	490,445	+0.12(+0.31%)
Dec 24, 2013	38.15	38.28	38.07	38.25	359,123	+0.12(+0.33%)
Dec 23, 2013	38.21	38.47	38.11	38.13	1,043,372	+0.03(+0.08%)
Dec 20, 2013	37.74	38.14	37.68	38.10	1,527,331	+0.45(+1.19%)
Dec 19, 2013	37.62	37.75	37.50	37.65	608,761	-0.09(-0.23%)
Dec 18, 2013	37.16	37.75	36.90	37.74	1,034,600	+0.62(+1.68%)
Dec 17, 2013	37.25	37.27	37.00	37.12	621,936	-0.12(-0.31%)
Dec 16, 2013	37.36	37.43	37.16	37.24	771,927	+0.02(+0.06%)
Dec 13, 2013	37.40	37.59	37.20	37.21	561,612	-0.08(-0.21%)
Dec 12, 2013	37.27	37.44	37.22	37.29	566,242	-0.04(-0.12%)
Dec 11, 2013	37.74	37.96	37.29	37.34	651,878	-0.46(-1.21%)
Dec 10, 2013	37.93	38.00	37.65	37.80	760,809	-0.16(-0.42%)
Dec 09, 2013	38.17	38.17	37.77	37.96	788,157	-0.03(-0.08%)
Dec 06, 2013	37.77	37.98	37.57	37.98	0	+0.65(+1.73%)
Dec 05, 2013	37.60	37.68	37.19	37.34	0	-0.21(-0.56%)
Dec 04, 2013	37.48	37.82	37.16	37.55	0	-0.13(-0.35%)
Dec 03, 2013	37.69	37.89	37.29	37.68	0	-0.21(-0.56%)