Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.06	16.67	15.95	16.55	1,862,419	+0.07(+0.45%)
Dec 30, 2008	16.02	16.51	16.02	16.47	1,945,918	+0.22(+1.33%)
Dec 29, 2008	16.37	16.55	15.97	16.26	935,398	-0.11(-0.70%)
Dec 26, 2008	16.42	16.75	15.94	16.37	647,430	+0.11(+0.70%)
Dec 24, 2008	16.16	16.47	16.07	16.26	484,750	+0.08(+0.49%)
Dec 23, 2008	16.71	16.84	16.12	16.18	1,463,849	-0.31(-1.86%)
Dec 22, 2008	17.28	17.28	16.34	16.49	1,824,660	-0.67(-3.92%)
Dec 19, 2008	17.03	17.57	16.88	17.16	3,667,130	+0.37(+2.20%)
Dec 18, 2008	16.87	17.45	16.68	16.79	2,597,859	-0.28(-1.67%)
Dec 17, 2008	17.54	17.71	16.88	17.07	3,124,537	-0.76(-4.25%)
Dec 16, 2008	17.05	17.91	16.90	17.83	3,348,723	+1.28(+7.71%)
Dec 15, 2008	16.98	17.41	16.24	16.55	2,343,236	-0.43(-2.52%)
Dec 12, 2008	15.79	17.07	15.79	16.98	2,101,136	+0.80(+4.97%)
Dec 11, 2008	16.29	17.32	16.08	16.18	2,499,698	-0.47(-2.84%)
Dec 10, 2008	16.56	16.87	16.25	16.65	1,486,550	+0.30(+1.86%)
Dec 09, 2008	16.29	16.86	16.19	16.34	2,341,288	-0.25(-1.52%)
Dec 08, 2008	16.30	16.81	16.04	16.60	1,686,501	+0.32(+1.97%)
Dec 05, 2008	14.99	16.31	14.89	16.28	2,043,052	+1.10(+7.22%)
Dec 04, 2008	15.20	16.11	14.94	15.18	2,139,119	-0.72(-4.53%)
Dec 03, 2008	14.85	15.91	14.80	15.90	3,006,440	+0.35(+2.24%)
Dec 02, 2008	14.60	15.56	14.17	15.55	2,519,921	+1.38(+9.72%)