Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.92	23.10	22.85	23.03	599,639	+0.13(+0.55%)
Dec 30, 2003	23.00	23.11	22.87	22.90	918,737	-0.15(-0.67%)
Dec 29, 2003	22.82	23.05	22.77	23.05	396,467	+0.28(+1.21%)
Dec 26, 2003	22.83	22.91	22.76	22.78	142,558	-0.04(-0.17%)
Dec 24, 2003	22.84	22.88	22.66	22.82	210,847	+0.05(+0.22%)
Dec 23, 2003	22.73	22.83	22.63	22.77	378,612	-0.04(-0.19%)
Dec 22, 2003	22.84	22.86	22.58	22.81	538,260	-0.07(-0.31%)
Dec 19, 2003	22.96	23.00	22.67	22.88	659,594	-0.06(-0.26%)
Dec 18, 2003	22.55	22.94	22.55	22.94	421,069	+0.33(+1.46%)
Dec 17, 2003	22.69	22.70	22.44	22.61	426,146	-0.06(-0.24%)
Dec 16, 2003	22.63	22.72	22.42	22.67	643,880	+0.12(+0.54%)
Dec 15, 2003	22.75	22.90	22.47	22.55	685,157	-0.20(-0.90%)
Dec 12, 2003	22.94	23.05	22.68	22.75	458,092	-0.20(-0.89%)
Dec 11, 2003	22.62	22.99	22.62	22.95	564,099	+0.27(+1.19%)
Dec 10, 2003	22.75	23.01	22.56	22.68	409,270	-0.13(-0.58%)
Dec 09, 2003	22.86	22.97	22.71	22.82	545,229	-0.09(-0.41%)
Dec 08, 2003	22.87	22.94	22.77	22.91	360,278	+0.19(+0.85%)
Dec 05, 2003	22.59	22.87	22.62	22.72	262,987	+0.12(+0.54%)
Dec 04, 2003	22.80	22.98	22.59	22.59	455,945	-0.16(-0.70%)
Dec 03, 2003	22.78	22.93	22.69	22.75	415,132	-0.09(-0.39%)
Dec 02, 2003	22.89	22.89	22.74	22.84	411,803	-0.01(-0.05%)