Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.10	19.13	18.75	18.90	560,375	-0.20(-1.03%)
Dec 30, 2002	18.93	19.12	18.80	19.10	495,220	+0.17(+0.90%)
Dec 27, 2002	19.14	19.28	18.83	18.93	410,796	-0.23(-1.21%)
Dec 26, 2002	19.10	19.56	19.03	19.16	328,359	-0.03(-0.13%)
Dec 24, 2002	19.16	19.26	18.99	19.18	242,147	-0.01(-0.05%)
Dec 23, 2002	19.34	19.28	18.65	19.20	434,236	-0.02(-0.10%)
Dec 20, 2002	19.34	19.36	18.65	19.22	1,532,739	+0.31(+1.65%)
Dec 19, 2002	19.03	19.21	18.90	18.90	556,601	-0.34(-1.75%)
Dec 18, 2002	19.24	19.35	18.96	19.24	621,756	-0.08(-0.42%)
Dec 17, 2002	19.70	19.71	19.21	19.32	561,368	-0.31(-1.56%)
Dec 16, 2002	19.27	19.64	19.20	19.63	527,400	+0.42(+2.17%)
Dec 13, 2002	19.38	19.40	18.89	19.21	605,865	-0.18(-0.91%)
Dec 12, 2002	19.57	19.61	19.16	19.39	545,874	-0.11(-0.54%)
Dec 11, 2002	19.22	19.55	19.03	19.49	631,490	+0.27(+1.42%)
Dec 10, 2002	18.89	19.23	18.76	19.22	592,357	+0.42(+2.25%)
Dec 09, 2002	19.11	19.20	18.74	18.80	690,289	-0.35(-1.84%)
Dec 06, 2002	19.00	19.16	18.84	19.15	504,357	+0.15(+0.77%)
Dec 05, 2002	19.21	19.26	18.92	19.00	876,220	-0.19(-1.00%)
Dec 04, 2002	19.23	19.33	19.07	19.20	1,015,867	-0.06(-0.29%)
Dec 03, 2002	19.40	19.48	19.18	19.25	657,115	-0.11(-0.57%)