Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.79	101.79	101.79	1,637,613	+0.01(+0.01%)
Dec 30, 2020	101.78	101.79	101.78	101.78	1,637,613	+0.00(+0.00%)
Dec 29, 2020	101.78	101.79	101.77	101.78	5,093,055	+0.01(+0.01%)
Dec 28, 2020	101.77	101.78	101.77	101.77	1,173,854	-0.01(-0.01%)
Dec 24, 2020	101.77	101.78	101.77	101.78	1,081,514	+0.00(+0.00%)
Dec 23, 2020	101.79	101.79	101.77	101.78	1,957,784	+0.00(+0.00%)
Dec 22, 2020	101.79	101.79	101.77	101.77	1,932,302	-0.01(-0.01%)
Dec 21, 2020	101.78	101.79	101.77	101.78	2,191,125	+0.00(+0.00%)
Dec 18, 2020	101.78	101.79	101.78	101.78	1,423,994	+0.00(+0.00%)
Dec 17, 2020	101.78	101.79	101.78	101.78	1,864,336	+0.00(+0.00%)
Dec 16, 2020	101.78	101.79	101.78	101.78	2,350,812	+0.01(+0.01%)
Dec 15, 2020	101.79	101.79	101.77	101.77	2,061,807	-0.01(-0.01%)
Dec 14, 2020	101.79	101.79	101.78	101.78	2,773,882	+0.00(+0.00%)
Dec 11, 2020	101.79	101.79	101.78	101.78	1,460,804	-0.00(-0.00%)
Dec 10, 2020	101.78	101.79	101.78	101.79	1,468,633	+0.00(+0.00%)
Dec 09, 2020	101.78	101.79	101.78	101.78	2,037,184	+0.01(+0.01%)
Dec 08, 2020	101.77	101.78	101.77	101.77	2,831,923	-0.01(-0.01%)
Dec 07, 2020	101.77	101.79	101.77	101.78	1,813,202	+0.00(+0.00%)
Dec 04, 2020	101.79	101.79	101.78	101.78	2,736,361	+0.01(+0.01%)
Dec 03, 2020	101.78	101.78	101.77	101.77	2,265,367	+0.00(+0.00%)
Dec 02, 2020	101.78	101.79	101.77	101.77	5,087,798	+0.00(+0.00%)