Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	136.59	136.75	130.75	136.10	583	+5.19(+3.96%)
Dec 29, 2022	130.91	136.75	130.75	130.91	830	-3.34(-2.49%)
Dec 28, 2022	128.91	134.59	128.39	134.25	787	+6.09(+4.75%)
Dec 27, 2022	128.16	136.60	128.00	128.16	1,695	-2.80(-2.14%)
Dec 23, 2022	139.31	139.47	130.96	130.96	616	+0.96(+0.74%)
Dec 22, 2022	130.28	136.38	130.00	130.00	866	+0.16(+0.12%)
Dec 21, 2022	134.00	134.00	129.84	129.84	3,149	-1.16(-0.89%)
Dec 20, 2022	127.78	135.00	127.62	131.00	1,246	-1.66(-1.25%)
Dec 19, 2022	127.66	133.75	127.66	132.66	3,345	-0.97(-0.73%)
Dec 16, 2022	137.11	137.27	129.50	133.63	1,401	+3.63(+2.80%)
Dec 15, 2022	129.41	136.89	129.25	130.00	1,509	-4.30(-3.20%)
Dec 14, 2022	132.65	139.75	132.65	134.30	1,438	+0.20(+0.15%)
Dec 13, 2022	139.23	139.23	134.10	134.10	604	+0.94(+0.71%)
Dec 12, 2022	133.16	135.84	133.00	133.16	2,000	-0.84(-0.63%)
Dec 09, 2022	134.16	136.65	134.00	134.00	885	+1.00(+0.75%)
Dec 08, 2022	136.00	136.34	130.36	133.00	994	-0.50(-0.37%)
Dec 07, 2022	132.66	137.34	132.66	133.50	1,000	+1.50(+1.14%)
Dec 06, 2022	131.41	139.30	131.41	132.00	1,213	-2.70(-2.00%)
Dec 05, 2022	132.31	139.09	132.15	134.70	3,186	-1.80(-1.32%)
Dec 02, 2022	132.91	140.55	132.91	136.50	948	+1.00(+0.74%)