Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0017	0.0018	0.0014	0.0015	55,003,508	-0.00(-11.76%)
Dec 29, 2022	0.0017	0.0019	0.0010	0.0017	50,253,524	-0.00(-5.56%)
Dec 28, 2022	0.0018	0.0020	0.0017	0.0018	27,840,960	+0.00(+0.00%)
Dec 27, 2022	0.0018	0.0019	0.0017	0.0018	15,564,077	-0.00(-5.26%)
Dec 23, 2022	0.0018	0.0020	0.0018	0.0019	13,363,591	+0.00(+0.00%)
Dec 22, 2022	0.0018	0.0019	0.0017	0.0019	18,364,196	+0.00(+0.00%)
Dec 21, 2022	0.0018	0.0019	0.0017	0.0019	12,218,560	+0.00(+5.56%)
Dec 20, 2022	0.0018	0.0020	0.0018	0.0018	26,274,066	-0.00(-10.00%)
Dec 19, 2022	0.0020	0.0021	0.0019	0.0020	14,877,005	+0.00(+5.26%)
Dec 16, 2022	0.0021	0.0021	0.0018	0.0019	11,157,483	-0.00(-9.52%)
Dec 15, 2022	0.0019	0.0021	0.0019	0.0021	6,934,894	+0.00(+5.00%)
Dec 14, 2022	0.0021	0.0022	0.0019	0.0020	16,741,620	-0.00(-4.76%)
Dec 13, 2022	0.0020	0.0022	0.0020	0.0021	14,393,538	-0.00(-4.55%)
Dec 12, 2022	0.0022	0.0023	0.0021	0.0022	7,358,454	-0.00(-8.33%)
Dec 09, 2022	0.0024	0.0026	0.0022	0.0024	14,992,012	+0.00(+0.00%)
Dec 08, 2022	0.0023	0.0024	0.0022	0.0024	6,993,560	+0.00(+0.00%)
Dec 07, 2022	0.0024	0.0025	0.0022	0.0024	11,905,858	-0.00(-4.00%)
Dec 06, 2022	0.0026	0.0026	0.0023	0.0025	7,265,884	-0.00(-3.85%)
Dec 05, 2022	0.0027	0.0028	0.0024	0.0026	12,552,381	+0.00(+0.00%)
Dec 02, 2022	0.0023	0.0027	0.0022	0.0026	13,683,283	+0.00(+13.04%)