Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0022	0.0024	0.0018	0.0022	61,439,200	+0.00(+0.00%)
Dec 30, 2021	0.0019	0.0023	0.0016	0.0022	95,906,456	+0.00(+10.00%)
Dec 29, 2021	0.0015	0.0021	0.0013	0.0020	144,532,560	+0.00(+33.33%)
Dec 28, 2021	0.0016	0.0017	0.0014	0.0015	98,640,016	-0.00(-6.25%)
Dec 27, 2021	0.0018	0.0018	0.0015	0.0016	107,645,912	-0.00(-11.11%)
Dec 23, 2021	0.0018	0.0019	0.0017	0.0018	48,662,864	+0.00(+0.00%)
Dec 22, 2021	0.0018	0.0019	0.0016	0.0018	125,796,728	-0.00(-5.26%)
Dec 21, 2021	0.0021	0.0021	0.0017	0.0019	85,170,776	-0.00(-5.00%)
Dec 20, 2021	0.0022	0.0024	0.0020	0.0020	64,615,048	-0.00(-16.67%)
Dec 17, 2021	0.0023	0.0025	0.0022	0.0024	33,313,268	+0.00(+9.09%)
Dec 16, 2021	0.0022	0.0025	0.0022	0.0022	19,958,962	-0.00(-8.33%)
Dec 15, 2021	0.0020	0.0024	0.0020	0.0024	33,357,876	+0.00(+0.00%)
Dec 14, 2021	0.0024	0.0025	0.0022	0.0024	40,185,192	-0.00(-4.00%)
Dec 13, 2021	0.0026	0.0026	0.0024	0.0025	19,056,512	-0.00(-3.85%)
Dec 10, 2021	0.0025	0.0029	0.0025	0.0026	19,675,152	+0.00(+0.00%)
Dec 09, 2021	0.0026	0.0028	0.0024	0.0026	29,992,124	+0.00(+0.00%)
Dec 08, 2021	0.0025	0.0026	0.0023	0.0026	27,377,936	+0.00(+8.33%)
Dec 07, 2021	0.0024	0.0026	0.0023	0.0024	29,612,432	+0.00(+0.00%)
Dec 06, 2021	0.0029	0.0029	0.0021	0.0024	34,481,968	-0.00(-7.69%)
Dec 03, 2021	0.0029	0.0030	0.0024	0.0026	42,823,680	-0.00(-10.34%)
Dec 02, 2021	0.0023	0.0030	0.0020	0.0029	111,654,824	+0.00(+26.09%)