North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0050	0.0050	0.0050	7	+0.00(+38.89%)
Dec 30, 2020		0.0036	0.0036	0.0036	7	+0.00(+0.00%)
Dec 29, 2020	0.0036	0.0036	0.0036	0.0036	200	+0.00(+63.64%)
Dec 28, 2020	0.0023	0.0023	0.0022	0.0022	47,134	-0.00(-4.35%)
Dec 24, 2020	0.0023	0.0023	0.0023	0.0023	74,000	-0.00(-58.18%)
Dec 23, 2020		0.0055	0.0055	0.0055	1	+0.00(+0.00%)
Dec 22, 2020	0.0055	0.0055	0.0055	0.0055	8,345	+0.00(+150.00%)
Dec 21, 2020	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+4.76%)
Dec 18, 2020	0.0021	0.0039	0.0021	0.0021	134,000	+0.00(+5.00%)
Dec 17, 2020	0.0020	0.0030	0.0020	0.0020	4,062,537	+0.00(+0.00%)
Dec 16, 2020	0.0026	0.0026	0.0020	0.0020	300,429	-0.00(-47.37%)
Dec 15, 2020		0.0038	0.0038	0.0038	2	+0.00(+0.00%)
Dec 14, 2020		0.0038	0.0038	0.0038	15	+0.00(+0.00%)
Dec 10, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Dec 09, 2020	0.0038	0.0038	0.0038	0.0038	10,003	+0.00(+0.00%)
Dec 08, 2020		0.0038	0.0038	0.0038	3	+0.00(+0.00%)
Dec 07, 2020		0.0038	0.0038	0.0038	6	+0.00(+0.00%)
Dec 04, 2020	0.0038	0.0038	0.0038	0.0038	10,000	+0.00(+0.00%)
Dec 02, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)