Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0022	0.0022	0.0022	0.0022	50,000	-0.00(-4.35%)
Dec 28, 2018	0.0020	0.0024	0.0018	0.0023	3,206,200	+0.00(+9.52%)
Dec 27, 2018	0.0014	0.0021	0.0014	0.0021	381,333	+0.00(+10.53%)
Dec 26, 2018	0.0018	0.0019	0.0015	0.0019	508,194	-0.00(-13.64%)
Dec 21, 2018		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Dec 20, 2018	0.0016	0.0023	0.0016	0.0023	355,000	+0.00(+0.00%)
Dec 19, 2018	0.0015	0.0024	0.0015	0.0023	250,000	+0.00(+4.55%)
Dec 18, 2018	0.0015	0.0024	0.0015	0.0022	40,441	-0.00(-4.35%)
Dec 14, 2018		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Dec 13, 2018	0.0014	0.0020	0.0014	0.0020	956,000	+0.00(+0.00%)
Dec 12, 2018	0.0016	0.0020	0.0015	0.0020	510,100	+0.00(+0.00%)
Dec 11, 2018	0.0018	0.0020	0.0016	0.0020	420,130	+0.00(+0.00%)
Dec 07, 2018		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 06, 2018	0.0022	0.0025	0.0017	0.0022	1,954,000	+0.00(+0.00%)
Dec 04, 2018	0.0021	0.0025	0.0017	0.0022	1,054,000	+0.00(+4.76%)