Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 30, 2015	0.0007	0.0009	0.0007	0.0007	448,700	+0.00(+0.00%)
Dec 29, 2015	0.0009	0.0011	0.0007	0.0007	1,615,184	-0.00(-22.22%)
Dec 28, 2015	0.0007	0.0009	0.0007	0.0009	512,055	+0.00(+28.57%)
Dec 24, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2015	0.0008	0.0008	0.0007	0.0007	200,000	-0.00(-12.50%)
Dec 22, 2015	0.0008	0.0008	0.0008	0.0008	125,000	-0.00(-20.00%)
Dec 18, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 17, 2015	0.0008	0.0009	0.0008	0.0009	750,000	+0.00(+12.50%)
Dec 16, 2015	0.0006	0.0009	0.0006	0.0008	845,500	+0.00(+60.00%)
Dec 15, 2015	0.0005	0.0005	0.0005	0.0005	1,254,268	-0.00(-28.57%)
Dec 14, 2015	0.0006	0.0007	0.0005	0.0007	428,858	+0.00(+16.67%)
Dec 08, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)