Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0138	0.0139	0.0130	0.0130	13,911,403	-0.00(-5.11%)
Dec 28, 2023	0.0137	0.0140	0.0133	0.0137	8,392,778	+0.00(+1.48%)
Dec 27, 2023	0.0131	0.0145	0.0131	0.0135	12,394,549	+0.00(+2.27%)
Dec 26, 2023	0.0132	0.0140	0.0130	0.0132	9,157,596	+0.00(+0.00%)
Dec 22, 2023	0.0134	0.0139	0.0132	0.0132	5,225,641	-0.00(-1.49%)
Dec 21, 2023	0.0140	0.0140	0.0134	0.0134	6,379,610	-0.00(-0.74%)
Dec 20, 2023	0.0130	0.0160	0.0130	0.0135	7,819,803	+0.00(+1.50%)
Dec 19, 2023	0.0140	0.0160	0.0133	0.0133	16,547,691	-0.00(-10.74%)
Dec 18, 2023	0.0135	0.0154	0.0130	0.0149	24,121,476	+0.00(+11.19%)
Dec 15, 2023	0.0130	0.0140	0.0130	0.0134	9,770,634	-0.00(-2.90%)
Dec 14, 2023	0.0148	0.0160	0.0135	0.0138	12,219,711	-0.00(-8.00%)
Dec 13, 2023	0.0124	0.0160	0.0124	0.0150	26,107,328	+0.00(+20.00%)
Dec 12, 2023	0.0128	0.0139	0.0122	0.0125	9,798,518	-0.00(-2.34%)
Dec 11, 2023	0.0144	0.0145	0.0127	0.0128	16,781,936	-0.00(-6.57%)
Dec 08, 2023	0.0133	0.0160	0.0132	0.0137	8,299,425	+0.00(+5.38%)
Dec 07, 2023	0.0162	0.0170	0.0130	0.0130	15,541,720	-0.00(-18.75%)
Dec 06, 2023	0.0168	0.0177	0.0150	0.0160	25,630,844	-0.00(-4.76%)
Dec 05, 2023	0.0140	0.0168	0.0130	0.0168	15,881,297	+0.00(+28.24%)
Dec 04, 2023	0.0139	0.0140	0.0122	0.0131	8,381,605	+0.00(+4.80%)