Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0390	0.0405	0.0370	0.0378	26,268,748	-0.00(-3.57%)
Dec 30, 2021	0.0402	0.0415	0.0388	0.0392	23,335,812	-0.00(-3.92%)
Dec 29, 2021	0.0424	0.0425	0.0401	0.0408	11,127,834	-0.00(-2.39%)
Dec 28, 2021	0.0412	0.0440	0.0411	0.0418	11,277,556	-0.00(-0.71%)
Dec 27, 2021	0.0444	0.0450	0.0412	0.0421	12,774,901	-0.00(-5.61%)
Dec 23, 2021	0.0408	0.0446	0.0406	0.0446	13,678,000	+0.00(+9.58%)
Dec 22, 2021	0.0421	0.0435	0.0401	0.0407	16,929,288	-0.00(-6.44%)
Dec 21, 2021	0.0420	0.0440	0.0400	0.0435	11,215,779	+0.00(+5.84%)
Dec 20, 2021	0.0437	0.0440	0.0410	0.0411	14,422,350	-0.00(-6.16%)
Dec 17, 2021	0.0433	0.0440	0.0407	0.0438	17,285,044	+0.00(+1.15%)
Dec 16, 2021	0.0454	0.0473	0.0415	0.0433	10,776,843	-0.00(-7.68%)
Dec 15, 2021	0.0425	0.0474	0.0415	0.0469	11,558,849	+0.00(+8.06%)
Dec 14, 2021	0.0442	0.0443	0.0425	0.0434	12,807,045	-0.00(-2.03%)
Dec 13, 2021	0.0455	0.0460	0.0440	0.0443	10,822,855	-0.00(-1.34%)
Dec 10, 2021	0.0485	0.0485	0.0440	0.0449	15,125,337	-0.00(-7.42%)
Dec 09, 2021	0.0485	0.0510	0.0470	0.0485	7,177,966	-0.00(-3.00%)
Dec 08, 2021	0.0490	0.0500	0.0459	0.0500	9,336,777	+0.00(+3.09%)
Dec 07, 2021	0.0485	0.0509	0.0480	0.0485	19,795,124	+0.00(+2.11%)
Dec 06, 2021	0.0506	0.0525	0.0470	0.0475	20,067,996	-0.00(-6.50%)
Dec 03, 2021	0.0520	0.0554	0.0499	0.0508	18,236,078	-0.00(-6.45%)
Dec 02, 2021	0.0575	0.0585	0.0500	0.0543	20,192,496	-0.00(-7.18%)